{
  "ticker": {
    "uuid": "c2296de8-7461-4728-ab85-e521ecedcecb",
    "symbol": "GDDY",
    "name": "Godaddy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.35,
    "boundary_margin": -0.31706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459854,
    "volatility_stability": 1.2731,
    "risk_context": 0.2175,
    "current_regime": {
      "move": -0.31706,
      "interruption": 0.237539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.684,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.95,
        "direction_boundary": 81.08,
        "core_momentum": -0.137272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236076
      },
      {
        "date": "2023-08-25",
        "close": 71.52,
        "direction_boundary": 77.73,
        "core_momentum": -0.079892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235992
      },
      {
        "date": "2023-09-01",
        "close": 72.65,
        "direction_boundary": 75.07,
        "core_momentum": -0.032237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2023-09-08",
        "close": 74.58,
        "direction_boundary": 78.05,
        "core_momentum": -0.044459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230559
      },
      {
        "date": "2023-09-15",
        "close": 75.78,
        "direction_boundary": 74.96,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2023-09-22",
        "close": 73.23,
        "direction_boundary": 70.5,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235092
      },
      {
        "date": "2023-09-29",
        "close": 74.48,
        "direction_boundary": 70.88,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227836
      },
      {
        "date": "2023-10-06",
        "close": 74.38,
        "direction_boundary": 75.91,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2023-10-13",
        "close": 74.55,
        "direction_boundary": 71.77,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226889
      },
      {
        "date": "2023-10-20",
        "close": 74.49,
        "direction_boundary": 76.76,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2023-10-27",
        "close": 71.66,
        "direction_boundary": 81.13,
        "core_momentum": -0.116726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23057
      },
      {
        "date": "2023-11-03",
        "close": 85.56,
        "direction_boundary": 67.53,
        "core_momentum": 0.266992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2023-11-10",
        "close": 87.65,
        "direction_boundary": 73.99,
        "core_momentum": 0.18462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2023-11-17",
        "close": 92.11,
        "direction_boundary": 74.03,
        "core_momentum": 0.244225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320795
      },
      {
        "date": "2023-11-24",
        "close": 94.69,
        "direction_boundary": 75.92,
        "core_momentum": 0.247234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2023-12-01",
        "close": 102.01,
        "direction_boundary": 78.77,
        "core_momentum": 0.295036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330438
      },
      {
        "date": "2023-12-08",
        "close": 104.31,
        "direction_boundary": 74.72,
        "core_momentum": 0.396012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318391
      },
      {
        "date": "2023-12-15",
        "close": 105.08,
        "direction_boundary": 74.17,
        "core_momentum": 0.416745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31641
      },
      {
        "date": "2023-12-22",
        "close": 105.91,
        "direction_boundary": 74.77,
        "core_momentum": 0.416477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2023-12-29",
        "close": 106.16,
        "direction_boundary": 74.82,
        "core_momentum": 0.418872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307579
      },
      {
        "date": "2024-01-05",
        "close": 100.22,
        "direction_boundary": 74.52,
        "core_momentum": 0.344874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322827
      },
      {
        "date": "2024-01-12",
        "close": 104.7,
        "direction_boundary": 75.92,
        "core_momentum": 0.379083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325871
      },
      {
        "date": "2024-01-19",
        "close": 108.04,
        "direction_boundary": 80.04,
        "core_momentum": 0.349825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2024-01-26",
        "close": 107.75,
        "direction_boundary": 82.2,
        "core_momentum": 0.310827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322557
      },
      {
        "date": "2024-02-02",
        "close": 107.67,
        "direction_boundary": 83.3,
        "core_momentum": 0.292557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2024-02-09",
        "close": 112.92,
        "direction_boundary": 80.7,
        "core_momentum": 0.399257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304008
      },
      {
        "date": "2024-02-16",
        "close": 109.98,
        "direction_boundary": 77.81,
        "core_momentum": 0.413443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307757
      },
      {
        "date": "2024-02-23",
        "close": 114.91,
        "direction_boundary": 75.6,
        "core_momentum": 0.519974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309889
      },
      {
        "date": "2024-03-01",
        "close": 113.72,
        "direction_boundary": 75.93,
        "core_momentum": 0.497695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312422
      },
      {
        "date": "2024-03-08",
        "close": 113.47,
        "direction_boundary": 72.4,
        "core_momentum": 0.567265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313272
      },
      {
        "date": "2024-03-15",
        "close": 117.19,
        "direction_boundary": 73.14,
        "core_momentum": 0.60227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314067
      },
      {
        "date": "2024-03-22",
        "close": 121.62,
        "direction_boundary": 74.4,
        "core_momentum": 0.634677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306386
      },
      {
        "date": "2024-03-29",
        "close": 118.68,
        "direction_boundary": 77.72,
        "core_momentum": 0.52702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2024-04-05",
        "close": 125.94,
        "direction_boundary": 76.51,
        "core_momentum": 0.646059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2024-04-12",
        "close": 123.3,
        "direction_boundary": 76.78,
        "core_momentum": 0.605887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320552
      },
      {
        "date": "2024-04-19",
        "close": 120.12,
        "direction_boundary": 77.41,
        "core_momentum": 0.551738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2024-04-26",
        "close": 125.01,
        "direction_boundary": 75.68,
        "core_momentum": 0.651823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316159
      },
      {
        "date": "2024-05-03",
        "close": 123.64,
        "direction_boundary": 69.65,
        "core_momentum": 0.775162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2024-05-10",
        "close": 133.92,
        "direction_boundary": 70.45,
        "core_momentum": 0.900923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242755
      },
      {
        "date": "2024-05-17",
        "close": 135.7,
        "direction_boundary": 71.54,
        "core_momentum": 0.896841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237961
      },
      {
        "date": "2024-05-24",
        "close": 140.14,
        "direction_boundary": 72.35,
        "core_momentum": 0.936973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-05-31",
        "close": 139.63,
        "direction_boundary": 75.73,
        "core_momentum": 0.843787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223779
      },
      {
        "date": "2024-06-07",
        "close": 139.36,
        "direction_boundary": 72.01,
        "core_momentum": 0.935287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224088
      },
      {
        "date": "2024-06-14",
        "close": 137.53,
        "direction_boundary": 74.91,
        "core_momentum": 0.835936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226586
      },
      {
        "date": "2024-06-21",
        "close": 137.66,
        "direction_boundary": 72.35,
        "core_momentum": 0.902695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2024-06-28",
        "close": 139.71,
        "direction_boundary": 75.13,
        "core_momentum": 0.859577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226749
      },
      {
        "date": "2024-07-05",
        "close": 143.98,
        "direction_boundary": 75.52,
        "core_momentum": 0.906515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205671
      },
      {
        "date": "2024-07-12",
        "close": 145.33,
        "direction_boundary": 76.98,
        "core_momentum": 0.887893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2024-07-19",
        "close": 145.19,
        "direction_boundary": 75.65,
        "core_momentum": 0.919233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2024-07-26",
        "close": 143.65,
        "direction_boundary": 74.59,
        "core_momentum": 0.925861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2024-08-02",
        "close": 151.25,
        "direction_boundary": 69.68,
        "core_momentum": 1.170637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2024-08-09",
        "close": 157.53,
        "direction_boundary": 70.69,
        "core_momentum": 1.228462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206288
      },
      {
        "date": "2024-08-16",
        "close": 163.6,
        "direction_boundary": 69.95,
        "core_momentum": 1.338813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2024-08-23",
        "close": 162.45,
        "direction_boundary": 71.52,
        "core_momentum": 1.271393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198951
      },
      {
        "date": "2024-08-30",
        "close": 167.41,
        "direction_boundary": 72.65,
        "core_momentum": 1.304336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197209
      },
      {
        "date": "2024-09-06",
        "close": 150.0,
        "direction_boundary": 74.58,
        "core_momentum": 1.011263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261744
      },
      {
        "date": "2024-09-13",
        "close": 152.28,
        "direction_boundary": 75.78,
        "core_momentum": 1.009501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259997
      },
      {
        "date": "2024-09-20",
        "close": 160.55,
        "direction_boundary": 73.23,
        "core_momentum": 1.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2024-09-27",
        "close": 156.0,
        "direction_boundary": 74.48,
        "core_momentum": 1.094522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265368
      },
      {
        "date": "2024-10-04",
        "close": 156.33,
        "direction_boundary": 74.38,
        "core_momentum": 1.101775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255998
      },
      {
        "date": "2024-10-11",
        "close": 163.13,
        "direction_boundary": 74.55,
        "core_momentum": 1.188196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2024-10-18",
        "close": 164.7,
        "direction_boundary": 74.49,
        "core_momentum": 1.211035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251022
      },
      {
        "date": "2024-10-25",
        "close": 160.53,
        "direction_boundary": 71.66,
        "core_momentum": 1.240162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252973
      },
      {
        "date": "2024-11-01",
        "close": 163.36,
        "direction_boundary": 85.56,
        "core_momentum": 0.909303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2024-11-08",
        "close": 177.84,
        "direction_boundary": 87.65,
        "core_momentum": 1.028979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2024-11-15",
        "close": 182.92,
        "direction_boundary": 92.11,
        "core_momentum": 0.985886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255384
      },
      {
        "date": "2024-11-22",
        "close": 196.35,
        "direction_boundary": 94.69,
        "core_momentum": 1.073609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267014
      },
      {
        "date": "2024-11-29",
        "close": 197.57,
        "direction_boundary": 102.01,
        "core_momentum": 0.936771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2024-12-06",
        "close": 206.56,
        "direction_boundary": 104.31,
        "core_momentum": 0.980251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268581
      },
      {
        "date": "2024-12-13",
        "close": 206.78,
        "direction_boundary": 105.08,
        "core_momentum": 0.967834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266286
      },
      {
        "date": "2024-12-20",
        "close": 205.41,
        "direction_boundary": 105.91,
        "core_momentum": 0.939477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267333
      },
      {
        "date": "2024-12-27",
        "close": 203.45,
        "direction_boundary": 106.16,
        "core_momentum": 0.916447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2025-01-03",
        "close": 200.39,
        "direction_boundary": 100.22,
        "core_momentum": 0.999501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2025-01-10",
        "close": 192.86,
        "direction_boundary": 104.7,
        "core_momentum": 0.842025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280682
      },
      {
        "date": "2025-01-17",
        "close": 200.91,
        "direction_boundary": 108.04,
        "core_momentum": 0.859589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28314
      },
      {
        "date": "2025-01-24",
        "close": 207.3,
        "direction_boundary": 107.75,
        "core_momentum": 0.923898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2025-01-31",
        "close": 212.65,
        "direction_boundary": 107.67,
        "core_momentum": 0.975016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2025-02-07",
        "close": 211.4,
        "direction_boundary": 112.92,
        "core_momentum": 0.872122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2025-02-14",
        "close": 182.19,
        "direction_boundary": 109.98,
        "core_momentum": 0.656574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351047
      },
      {
        "date": "2025-02-21",
        "close": 173.77,
        "direction_boundary": 114.91,
        "core_momentum": 0.512227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357987
      },
      {
        "date": "2025-02-28",
        "close": 179.5,
        "direction_boundary": 113.72,
        "core_momentum": 0.578438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358365
      },
      {
        "date": "2025-03-07",
        "close": 175.28,
        "direction_boundary": 113.47,
        "core_momentum": 0.544725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322411
      },
      {
        "date": "2025-03-14",
        "close": 176.15,
        "direction_boundary": 117.19,
        "core_momentum": 0.503115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322145
      },
      {
        "date": "2025-03-21",
        "close": 180.33,
        "direction_boundary": 121.62,
        "core_momentum": 0.482733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316033
      },
      {
        "date": "2025-03-28",
        "close": 178.88,
        "direction_boundary": 118.68,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312972
      },
      {
        "date": "2025-04-04",
        "close": 164.42,
        "direction_boundary": 125.94,
        "core_momentum": 0.305542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336746
      },
      {
        "date": "2025-04-11",
        "close": 172.0,
        "direction_boundary": 123.3,
        "core_momentum": 0.394972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337364
      },
      {
        "date": "2025-04-18",
        "close": 171.78,
        "direction_boundary": 120.12,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337215
      },
      {
        "date": "2025-04-25",
        "close": 183.4,
        "direction_boundary": 125.01,
        "core_momentum": 0.467083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346033
      },
      {
        "date": "2025-05-02",
        "close": 176.27,
        "direction_boundary": 123.64,
        "core_momentum": 0.425671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350988
      },
      {
        "date": "2025-05-09",
        "close": 182.6,
        "direction_boundary": 133.92,
        "core_momentum": 0.363501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334137
      },
      {
        "date": "2025-05-16",
        "close": 190.2,
        "direction_boundary": 135.7,
        "core_momentum": 0.401621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336635
      },
      {
        "date": "2025-05-23",
        "close": 182.84,
        "direction_boundary": 140.14,
        "core_momentum": 0.304695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325769
      },
      {
        "date": "2025-05-30",
        "close": 182.15,
        "direction_boundary": 139.63,
        "core_momentum": 0.304519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325515
      },
      {
        "date": "2025-06-06",
        "close": 182.95,
        "direction_boundary": 139.36,
        "core_momentum": 0.312787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318454
      },
      {
        "date": "2025-06-13",
        "close": 175.74,
        "direction_boundary": 137.53,
        "core_momentum": 0.27783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32209
      },
      {
        "date": "2025-06-20",
        "close": 174.87,
        "direction_boundary": 137.66,
        "core_momentum": 0.270304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322095
      },
      {
        "date": "2025-06-27",
        "close": 180.07,
        "direction_boundary": 139.71,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325769
      },
      {
        "date": "2025-07-04",
        "close": 177.32,
        "direction_boundary": 143.98,
        "core_momentum": 0.23156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325784
      },
      {
        "date": "2025-07-11",
        "close": 167.86,
        "direction_boundary": 145.33,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329971
      },
      {
        "date": "2025-07-18",
        "close": 168.72,
        "direction_boundary": 145.19,
        "core_momentum": 0.162064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323614
      },
      {
        "date": "2025-07-25",
        "close": 165.97,
        "direction_boundary": 143.65,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319136
      },
      {
        "date": "2025-08-01",
        "close": 156.47,
        "direction_boundary": 151.25,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322585
      },
      {
        "date": "2025-08-08",
        "close": 133.35,
        "direction_boundary": 157.53,
        "core_momentum": -0.153495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382135
      },
      {
        "date": "2025-08-15",
        "close": 145.96,
        "direction_boundary": 163.6,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361499
      },
      {
        "date": "2025-08-22",
        "close": 147.07,
        "direction_boundary": 162.45,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357713
      },
      {
        "date": "2025-08-29",
        "close": 148.31,
        "direction_boundary": 167.41,
        "core_momentum": -0.114091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354024
      },
      {
        "date": "2025-09-05",
        "close": 145.24,
        "direction_boundary": 150.0,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2025-09-12",
        "close": 145.09,
        "direction_boundary": 152.28,
        "core_momentum": -0.047216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353465
      },
      {
        "date": "2025-09-19",
        "close": 144.76,
        "direction_boundary": 160.55,
        "core_momentum": -0.098349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350755
      },
      {
        "date": "2025-09-26",
        "close": 141.4,
        "direction_boundary": 156.0,
        "core_momentum": -0.09359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351372
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "direction_boundary": 156.33,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2025-10-10",
        "close": 130.68,
        "direction_boundary": 163.13,
        "core_momentum": -0.198921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331726
      },
      {
        "date": "2025-10-17",
        "close": 128.74,
        "direction_boundary": 164.7,
        "core_momentum": -0.218336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2025-10-24",
        "close": 130.94,
        "direction_boundary": 160.53,
        "core_momentum": -0.184327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31554
      },
      {
        "date": "2025-10-31",
        "close": 133.13,
        "direction_boundary": 163.36,
        "core_momentum": -0.185051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315663
      },
      {
        "date": "2025-11-07",
        "close": 132.03,
        "direction_boundary": 177.84,
        "core_momentum": -0.257591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2025-11-14",
        "close": 129.7,
        "direction_boundary": 182.92,
        "core_momentum": -0.290947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298973
      },
      {
        "date": "2025-11-21",
        "close": 127.06,
        "direction_boundary": 196.35,
        "core_momentum": -0.35289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296988
      },
      {
        "date": "2025-11-28",
        "close": 127.86,
        "direction_boundary": 197.57,
        "core_momentum": -0.352837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2025-12-05",
        "close": 128.46,
        "direction_boundary": 206.56,
        "core_momentum": -0.378098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298042
      },
      {
        "date": "2025-12-12",
        "close": 124.8,
        "direction_boundary": 206.78,
        "core_momentum": -0.39646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296432
      },
      {
        "date": "2025-12-19",
        "close": 127.22,
        "direction_boundary": 205.41,
        "core_momentum": -0.380653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299646
      },
      {
        "date": "2025-12-26",
        "close": 127.07,
        "direction_boundary": 203.45,
        "core_momentum": -0.375424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294126
      },
      {
        "date": "2026-01-02",
        "close": 118.52,
        "direction_boundary": 200.39,
        "core_momentum": -0.408553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304308
      },
      {
        "date": "2026-01-09",
        "close": 113.54,
        "direction_boundary": 192.86,
        "core_momentum": -0.411283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2026-01-16",
        "close": 104.46,
        "direction_boundary": 200.91,
        "core_momentum": -0.480066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314521
      },
      {
        "date": "2026-01-23",
        "close": 103.7,
        "direction_boundary": 207.3,
        "core_momentum": -0.499759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314892
      },
      {
        "date": "2026-01-30",
        "close": 100.52,
        "direction_boundary": 212.65,
        "core_momentum": -0.527298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310001
      },
      {
        "date": "2026-02-06",
        "close": 97.22,
        "direction_boundary": 211.4,
        "core_momentum": -0.540114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233629
      },
      {
        "date": "2026-02-13",
        "close": 89.12,
        "direction_boundary": 182.19,
        "core_momentum": -0.51084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205787
      },
      {
        "date": "2026-02-20",
        "close": 90.64,
        "direction_boundary": 173.77,
        "core_momentum": -0.478391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2026-02-27",
        "close": 87.16,
        "direction_boundary": 179.5,
        "core_momentum": -0.514429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206682
      },
      {
        "date": "2026-03-06",
        "close": 93.95,
        "direction_boundary": 175.28,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245428
      },
      {
        "date": "2026-03-13",
        "close": 81.22,
        "direction_boundary": 176.15,
        "core_momentum": -0.538916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2026-03-20",
        "close": 84.89,
        "direction_boundary": 180.33,
        "core_momentum": -0.529252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314982
      },
      {
        "date": "2026-03-27",
        "close": 79.97,
        "direction_boundary": 178.88,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2026-04-03",
        "close": 81.67,
        "direction_boundary": 164.42,
        "core_momentum": -0.503284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2026-04-10",
        "close": 79.29,
        "direction_boundary": 172.0,
        "core_momentum": -0.539012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322765
      },
      {
        "date": "2026-04-17",
        "close": 85.72,
        "direction_boundary": 171.78,
        "core_momentum": -0.50099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2026-04-24",
        "close": 86.04,
        "direction_boundary": 183.4,
        "core_momentum": -0.530862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347825
      },
      {
        "date": "2026-05-01",
        "close": 86.76,
        "direction_boundary": 176.27,
        "core_momentum": -0.507801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346457
      },
      {
        "date": "2026-05-08",
        "close": 91.02,
        "direction_boundary": 182.6,
        "core_momentum": -0.501533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357702
      },
      {
        "date": "2026-05-15",
        "close": 87.18,
        "direction_boundary": 190.2,
        "core_momentum": -0.54164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359911
      },
      {
        "date": "2026-05-22",
        "close": 90.46,
        "direction_boundary": 182.84,
        "core_momentum": -0.50525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366984
      },
      {
        "date": "2026-05-29",
        "close": 85.83,
        "direction_boundary": 182.15,
        "core_momentum": -0.528795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2026-06-05",
        "close": 84.38,
        "direction_boundary": 182.95,
        "core_momentum": -0.538781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368711
      },
      {
        "date": "2026-06-12",
        "close": 76.24,
        "direction_boundary": 175.74,
        "core_momentum": -0.566177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386993
      },
      {
        "date": "2026-06-19",
        "close": 77.04,
        "direction_boundary": 174.87,
        "core_momentum": -0.559444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385452
      },
      {
        "date": "2026-06-26",
        "close": 84.55,
        "direction_boundary": 180.07,
        "core_momentum": -0.53046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415285
      },
      {
        "date": "2026-07-03",
        "close": 88.51,
        "direction_boundary": 177.32,
        "core_momentum": -0.500846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416122
      },
      {
        "date": "2026-07-10",
        "close": 88.92,
        "direction_boundary": 167.86,
        "core_momentum": -0.470273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414098
      },
      {
        "date": "2026-07-17",
        "close": 94.35,
        "direction_boundary": 168.72,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410374
      },
      {
        "date": "2026-07-24",
        "close": 93.16,
        "direction_boundary": 165.97,
        "core_momentum": -0.438694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410532
      },
      {
        "date": "2026-07-31",
        "close": 82.74,
        "direction_boundary": 156.47,
        "core_momentum": -0.471209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438981
      },
      {
        "date": "2026-08-07",
        "close": 91.07,
        "direction_boundary": 133.35,
        "core_momentum": -0.31706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.95,
        "volume": 6826136
      },
      {
        "date": "2023-08-25",
        "close": 71.52,
        "volume": 4715083
      },
      {
        "date": "2023-09-01",
        "close": 72.65,
        "volume": 8472747
      },
      {
        "date": "2023-09-08",
        "close": 74.58,
        "volume": 12008838
      },
      {
        "date": "2023-09-15",
        "close": 75.78,
        "volume": 35591132
      },
      {
        "date": "2023-09-22",
        "close": 73.23,
        "volume": 9264731
      },
      {
        "date": "2023-09-29",
        "close": 74.48,
        "volume": 6423690
      },
      {
        "date": "2023-10-06",
        "close": 74.38,
        "volume": 5902140
      },
      {
        "date": "2023-10-13",
        "close": 74.55,
        "volume": 4405683
      },
      {
        "date": "2023-10-20",
        "close": 74.49,
        "volume": 5265702
      },
      {
        "date": "2023-10-27",
        "close": 71.66,
        "volume": 5637329
      },
      {
        "date": "2023-11-03",
        "close": 85.56,
        "volume": 13111723
      },
      {
        "date": "2023-11-10",
        "close": 87.65,
        "volume": 8160192
      },
      {
        "date": "2023-11-17",
        "close": 92.11,
        "volume": 8225733
      },
      {
        "date": "2023-11-24",
        "close": 94.69,
        "volume": 4020028
      },
      {
        "date": "2023-12-01",
        "close": 102.01,
        "volume": 9076227
      },
      {
        "date": "2023-12-08",
        "close": 104.31,
        "volume": 9250603
      },
      {
        "date": "2023-12-15",
        "close": 105.08,
        "volume": 11641436
      },
      {
        "date": "2023-12-22",
        "close": 105.91,
        "volume": 5205962
      },
      {
        "date": "2023-12-29",
        "close": 106.16,
        "volume": 2666511
      },
      {
        "date": "2024-01-05",
        "close": 100.22,
        "volume": 4909479
      },
      {
        "date": "2024-01-12",
        "close": 104.7,
        "volume": 7656841
      },
      {
        "date": "2024-01-19",
        "close": 108.04,
        "volume": 7664128
      },
      {
        "date": "2024-01-26",
        "close": 107.75,
        "volume": 6709132
      },
      {
        "date": "2024-02-02",
        "close": 107.67,
        "volume": 6477165
      },
      {
        "date": "2024-02-09",
        "close": 112.92,
        "volume": 7774305
      },
      {
        "date": "2024-02-16",
        "close": 109.98,
        "volume": 11994501
      },
      {
        "date": "2024-02-23",
        "close": 114.91,
        "volume": 6452005
      },
      {
        "date": "2024-03-01",
        "close": 113.72,
        "volume": 6710478
      },
      {
        "date": "2024-03-08",
        "close": 113.47,
        "volume": 10403759
      },
      {
        "date": "2024-03-15",
        "close": 117.19,
        "volume": 6890069
      },
      {
        "date": "2024-03-22",
        "close": 121.62,
        "volume": 5480175
      },
      {
        "date": "2024-03-29",
        "close": 118.68,
        "volume": 4504354
      },
      {
        "date": "2024-04-05",
        "close": 125.94,
        "volume": 6817562
      },
      {
        "date": "2024-04-12",
        "close": 123.3,
        "volume": 5949096
      },
      {
        "date": "2024-04-19",
        "close": 120.12,
        "volume": 5514211
      },
      {
        "date": "2024-04-26",
        "close": 125.01,
        "volume": 5220636
      },
      {
        "date": "2024-05-03",
        "close": 123.64,
        "volume": 8559399
      },
      {
        "date": "2024-05-10",
        "close": 133.92,
        "volume": 6591401
      },
      {
        "date": "2024-05-17",
        "close": 135.7,
        "volume": 4473776
      },
      {
        "date": "2024-05-24",
        "close": 140.14,
        "volume": 4195636
      },
      {
        "date": "2024-05-31",
        "close": 139.63,
        "volume": 8029448
      },
      {
        "date": "2024-06-07",
        "close": 139.36,
        "volume": 5891667
      },
      {
        "date": "2024-06-14",
        "close": 137.53,
        "volume": 7333490
      },
      {
        "date": "2024-06-21",
        "close": 137.66,
        "volume": 37442457
      },
      {
        "date": "2024-06-28",
        "close": 139.71,
        "volume": 10545959
      },
      {
        "date": "2024-07-05",
        "close": 143.98,
        "volume": 5780204
      },
      {
        "date": "2024-07-12",
        "close": 145.33,
        "volume": 5962913
      },
      {
        "date": "2024-07-19",
        "close": 145.19,
        "volume": 4947784
      },
      {
        "date": "2024-07-26",
        "close": 143.65,
        "volume": 5631257
      },
      {
        "date": "2024-08-02",
        "close": 151.25,
        "volume": 7965182
      },
      {
        "date": "2024-08-09",
        "close": 157.53,
        "volume": 6729581
      },
      {
        "date": "2024-08-16",
        "close": 163.6,
        "volume": 5532164
      },
      {
        "date": "2024-08-23",
        "close": 162.45,
        "volume": 4754471
      },
      {
        "date": "2024-08-30",
        "close": 167.41,
        "volume": 5324581
      },
      {
        "date": "2024-09-06",
        "close": 150.0,
        "volume": 6480744
      },
      {
        "date": "2024-09-13",
        "close": 152.28,
        "volume": 6619545
      },
      {
        "date": "2024-09-20",
        "close": 160.55,
        "volume": 6767824
      },
      {
        "date": "2024-09-27",
        "close": 156.0,
        "volume": 4585188
      },
      {
        "date": "2024-10-04",
        "close": 156.33,
        "volume": 3694369
      },
      {
        "date": "2024-10-11",
        "close": 163.13,
        "volume": 4995815
      },
      {
        "date": "2024-10-18",
        "close": 164.7,
        "volume": 3942099
      },
      {
        "date": "2024-10-25",
        "close": 160.53,
        "volume": 3548909
      },
      {
        "date": "2024-11-01",
        "close": 163.36,
        "volume": 7351275
      },
      {
        "date": "2024-11-08",
        "close": 177.84,
        "volume": 6185475
      },
      {
        "date": "2024-11-15",
        "close": 182.92,
        "volume": 7348704
      },
      {
        "date": "2024-11-22",
        "close": 196.35,
        "volume": 5648149
      },
      {
        "date": "2024-11-29",
        "close": 197.57,
        "volume": 7161708
      },
      {
        "date": "2024-12-06",
        "close": 206.56,
        "volume": 7849275
      },
      {
        "date": "2024-12-13",
        "close": 206.78,
        "volume": 6477124
      },
      {
        "date": "2024-12-20",
        "close": 205.41,
        "volume": 6899738
      },
      {
        "date": "2024-12-27",
        "close": 203.45,
        "volume": 2385297
      },
      {
        "date": "2025-01-03",
        "close": 200.39,
        "volume": 3676212
      },
      {
        "date": "2025-01-10",
        "close": 192.86,
        "volume": 3803675
      },
      {
        "date": "2025-01-17",
        "close": 200.91,
        "volume": 6577436
      },
      {
        "date": "2025-01-24",
        "close": 207.3,
        "volume": 3897187
      },
      {
        "date": "2025-01-31",
        "close": 212.65,
        "volume": 6189868
      },
      {
        "date": "2025-02-07",
        "close": 211.4,
        "volume": 5173516
      },
      {
        "date": "2025-02-14",
        "close": 182.19,
        "volume": 10373725
      },
      {
        "date": "2025-02-21",
        "close": 173.77,
        "volume": 7629781
      },
      {
        "date": "2025-02-28",
        "close": 179.5,
        "volume": 9076939
      },
      {
        "date": "2025-03-07",
        "close": 175.28,
        "volume": 9851278
      },
      {
        "date": "2025-03-14",
        "close": 176.15,
        "volume": 9067774
      },
      {
        "date": "2025-03-21",
        "close": 180.33,
        "volume": 7529804
      },
      {
        "date": "2025-03-28",
        "close": 178.88,
        "volume": 6456772
      },
      {
        "date": "2025-04-04",
        "close": 164.42,
        "volume": 8836451
      },
      {
        "date": "2025-04-11",
        "close": 172.0,
        "volume": 12003351
      },
      {
        "date": "2025-04-18",
        "close": 171.78,
        "volume": 6167582
      },
      {
        "date": "2025-04-25",
        "close": 183.4,
        "volume": 6839720
      },
      {
        "date": "2025-05-02",
        "close": 176.27,
        "volume": 9313707
      },
      {
        "date": "2025-05-09",
        "close": 182.6,
        "volume": 6560819
      },
      {
        "date": "2025-05-16",
        "close": 190.2,
        "volume": 5862599
      },
      {
        "date": "2025-05-23",
        "close": 182.84,
        "volume": 5650407
      },
      {
        "date": "2025-05-30",
        "close": 182.15,
        "volume": 5331819
      },
      {
        "date": "2025-06-06",
        "close": 182.95,
        "volume": 7375499
      },
      {
        "date": "2025-06-13",
        "close": 175.74,
        "volume": 6612485
      },
      {
        "date": "2025-06-20",
        "close": 174.87,
        "volume": 5735973
      },
      {
        "date": "2025-06-27",
        "close": 180.07,
        "volume": 6172269
      },
      {
        "date": "2025-07-04",
        "close": 177.32,
        "volume": 5371625
      },
      {
        "date": "2025-07-11",
        "close": 167.86,
        "volume": 7030870
      },
      {
        "date": "2025-07-18",
        "close": 168.72,
        "volume": 6696016
      },
      {
        "date": "2025-07-25",
        "close": 165.97,
        "volume": 7398341
      },
      {
        "date": "2025-08-01",
        "close": 156.47,
        "volume": 8249654
      },
      {
        "date": "2025-08-08",
        "close": 133.35,
        "volume": 15670112
      },
      {
        "date": "2025-08-15",
        "close": 145.96,
        "volume": 16123537
      },
      {
        "date": "2025-08-22",
        "close": 147.07,
        "volume": 8198079
      },
      {
        "date": "2025-08-29",
        "close": 148.31,
        "volume": 7599187
      },
      {
        "date": "2025-09-05",
        "close": 145.24,
        "volume": 6562266
      },
      {
        "date": "2025-09-12",
        "close": 145.09,
        "volume": 7001432
      },
      {
        "date": "2025-09-19",
        "close": 144.76,
        "volume": 8845089
      },
      {
        "date": "2025-09-26",
        "close": 141.4,
        "volume": 6565054
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "volume": 9421071
      },
      {
        "date": "2025-10-10",
        "close": 130.68,
        "volume": 7235453
      },
      {
        "date": "2025-10-17",
        "close": 128.74,
        "volume": 6246097
      },
      {
        "date": "2025-10-24",
        "close": 130.94,
        "volume": 5652563
      },
      {
        "date": "2025-10-31",
        "close": 133.13,
        "volume": 9612043
      },
      {
        "date": "2025-11-07",
        "close": 132.03,
        "volume": 7390316
      },
      {
        "date": "2025-11-14",
        "close": 129.7,
        "volume": 5708838
      },
      {
        "date": "2025-11-21",
        "close": 127.06,
        "volume": 7769621
      },
      {
        "date": "2025-11-28",
        "close": 127.86,
        "volume": 5589982
      },
      {
        "date": "2025-12-05",
        "close": 128.46,
        "volume": 7832613
      },
      {
        "date": "2025-12-12",
        "close": 124.8,
        "volume": 6584765
      },
      {
        "date": "2025-12-19",
        "close": 127.22,
        "volume": 10430140
      },
      {
        "date": "2025-12-26",
        "close": 127.07,
        "volume": 3109769
      },
      {
        "date": "2026-01-02",
        "close": 118.52,
        "volume": 4161559
      },
      {
        "date": "2026-01-09",
        "close": 113.54,
        "volume": 6438770
      },
      {
        "date": "2026-01-16",
        "close": 104.46,
        "volume": 8403325
      },
      {
        "date": "2026-01-23",
        "close": 103.7,
        "volume": 7142218
      },
      {
        "date": "2026-01-30",
        "close": 100.52,
        "volume": 7841425
      },
      {
        "date": "2026-02-06",
        "close": 97.22,
        "volume": 11470191
      },
      {
        "date": "2026-02-13",
        "close": 89.12,
        "volume": 9556081
      },
      {
        "date": "2026-02-20",
        "close": 90.64,
        "volume": 8758277
      },
      {
        "date": "2026-02-27",
        "close": 87.16,
        "volume": 23858778
      },
      {
        "date": "2026-03-06",
        "close": 93.95,
        "volume": 12997422
      },
      {
        "date": "2026-03-13",
        "close": 81.22,
        "volume": 10715947
      },
      {
        "date": "2026-03-20",
        "close": 84.89,
        "volume": 13026495
      },
      {
        "date": "2026-03-27",
        "close": 79.97,
        "volume": 9889433
      },
      {
        "date": "2026-04-03",
        "close": 81.67,
        "volume": 7394663
      },
      {
        "date": "2026-04-10",
        "close": 79.29,
        "volume": 8139562
      },
      {
        "date": "2026-04-17",
        "close": 85.72,
        "volume": 11486814
      },
      {
        "date": "2026-04-24",
        "close": 86.04,
        "volume": 8503483
      },
      {
        "date": "2026-05-01",
        "close": 86.76,
        "volume": 15118073
      },
      {
        "date": "2026-05-08",
        "close": 91.02,
        "volume": 10069494
      },
      {
        "date": "2026-05-15",
        "close": 87.18,
        "volume": 8863675
      },
      {
        "date": "2026-05-22",
        "close": 90.46,
        "volume": 8895942
      },
      {
        "date": "2026-05-29",
        "close": 85.83,
        "volume": 24419157
      },
      {
        "date": "2026-06-05",
        "close": 84.38,
        "volume": 14153779
      },
      {
        "date": "2026-06-12",
        "close": 76.24,
        "volume": 11922130
      },
      {
        "date": "2026-06-19",
        "close": 77.04,
        "volume": 13611013
      },
      {
        "date": "2026-06-26",
        "close": 84.55,
        "volume": 17138491
      },
      {
        "date": "2026-07-03",
        "close": 88.51,
        "volume": 8152027
      },
      {
        "date": "2026-07-10",
        "close": 88.92,
        "volume": 8363010
      },
      {
        "date": "2026-07-17",
        "close": 94.35,
        "volume": 8250172
      },
      {
        "date": "2026-07-24",
        "close": 93.16,
        "volume": 6055563
      },
      {
        "date": "2026-07-31",
        "close": 82.74,
        "volume": 14609506
      },
      {
        "date": "2026-08-07",
        "close": 91.07,
        "volume": 12626776
      }
    ],
    "sharemaestro_context": {
      "trend": 88.259333,
      "fair_value": 131.976795,
      "market_activity": 16.516589,
      "market_dynamics": 0.981476,
      "relative_strength": -25.052732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055587,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.055097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.008246
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.094589
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.015053
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.070321
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.017155
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.037992
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.828775
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.31706
      }
    ]
  }
}