{
  "ticker": {
    "uuid": "c22a6ae0-f3c5-453e-a6fe-b5019ef45136",
    "symbol": "BE8",
    "name": "Beryl 8 Plus Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.442857,
    "boundary_margin": -0.153551,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549805,
    "volatility_stability": 1.0327,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 0.125,
      "interruption": 0.205357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.071,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.414494,
        "direction_boundary": 50.026657,
        "core_momentum": -0.21213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2023-08-25",
        "close": 44.221138,
        "direction_boundary": 52.8666,
        "core_momentum": -0.163534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417218
      },
      {
        "date": "2023-09-01",
        "close": 43.740471,
        "direction_boundary": 49.589745,
        "core_momentum": -0.117953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2023-09-08",
        "close": 43.259808,
        "direction_boundary": 56.143452,
        "core_momentum": -0.229477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413179
      },
      {
        "date": "2023-09-15",
        "close": 41.337151,
        "direction_boundary": 52.429684,
        "core_momentum": -0.21157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414379
      },
      {
        "date": "2023-09-22",
        "close": 40.37582,
        "direction_boundary": 53.740425,
        "core_momentum": -0.248688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2023-09-29",
        "close": 37.73217,
        "direction_boundary": 50.900486,
        "core_momentum": -0.258707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422913
      },
      {
        "date": "2023-10-06",
        "close": 33.646519,
        "direction_boundary": 49.371292,
        "core_momentum": -0.3185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44548
      },
      {
        "date": "2023-10-13",
        "close": 32.685188,
        "direction_boundary": 48.715916,
        "core_momentum": -0.329066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445864
      },
      {
        "date": "2023-10-20",
        "close": 30.281866,
        "direction_boundary": 53.521973,
        "core_momentum": -0.434216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376541
      },
      {
        "date": "2023-10-27",
        "close": 29.320538,
        "direction_boundary": 52.8666,
        "core_momentum": -0.445386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374912
      },
      {
        "date": "2023-11-03",
        "close": 30.522198,
        "direction_boundary": 53.303513,
        "core_momentum": -0.427389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370023
      },
      {
        "date": "2023-11-10",
        "close": 31.002861,
        "direction_boundary": 52.429684,
        "core_momentum": -0.408677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2023-11-17",
        "close": 32.925522,
        "direction_boundary": 49.371292,
        "core_momentum": -0.333104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362358
      },
      {
        "date": "2023-11-24",
        "close": 30.762531,
        "direction_boundary": 48.060547,
        "core_momentum": -0.359921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370474
      },
      {
        "date": "2023-12-01",
        "close": 30.281866,
        "direction_boundary": 50.245117,
        "core_momentum": -0.397317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347084
      },
      {
        "date": "2023-12-08",
        "close": 30.762531,
        "direction_boundary": 55.488083,
        "core_momentum": -0.445601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338374
      },
      {
        "date": "2023-12-15",
        "close": 28.839872,
        "direction_boundary": 54.177341,
        "core_momentum": -0.467676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344456
      },
      {
        "date": "2023-12-22",
        "close": 28.118874,
        "direction_boundary": 51.992771,
        "core_momentum": -0.459177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331423
      },
      {
        "date": "2023-12-29",
        "close": 28.359209,
        "direction_boundary": 53.303513,
        "core_momentum": -0.467967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332314
      },
      {
        "date": "2024-01-05",
        "close": 29.560869,
        "direction_boundary": 55.05117,
        "core_momentum": -0.463029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340514
      },
      {
        "date": "2024-01-12",
        "close": 28.599539,
        "direction_boundary": 55.05117,
        "core_momentum": -0.480492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339134
      },
      {
        "date": "2024-01-19",
        "close": 26.917213,
        "direction_boundary": 53.740425,
        "core_momentum": -0.499125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345273
      },
      {
        "date": "2024-01-26",
        "close": 26.917213,
        "direction_boundary": 55.924992,
        "core_momentum": -0.518691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343788
      },
      {
        "date": "2024-02-02",
        "close": 26.917213,
        "direction_boundary": 60.512592,
        "core_momentum": -0.55518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2024-02-09",
        "close": 28.118874,
        "direction_boundary": 57.454197,
        "core_momentum": -0.510586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351034
      },
      {
        "date": "2024-02-16",
        "close": 25.234888,
        "direction_boundary": 50.245117,
        "core_momentum": -0.497764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372739
      },
      {
        "date": "2024-02-23",
        "close": 25.955887,
        "direction_boundary": 50.463573,
        "core_momentum": -0.485651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327868
      },
      {
        "date": "2024-03-01",
        "close": 25.47522,
        "direction_boundary": 50.68203,
        "core_momentum": -0.497352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327592
      },
      {
        "date": "2024-03-08",
        "close": 25.715551,
        "direction_boundary": 52.429684,
        "core_momentum": -0.509523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330024
      },
      {
        "date": "2024-03-15",
        "close": 26.676882,
        "direction_boundary": 50.463573,
        "core_momentum": -0.471364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2024-03-22",
        "close": 27.638212,
        "direction_boundary": 50.245117,
        "core_momentum": -0.449932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2024-03-29",
        "close": 25.715551,
        "direction_boundary": 50.026657,
        "core_momentum": -0.485963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345838
      },
      {
        "date": "2024-04-05",
        "close": 26.196217,
        "direction_boundary": 50.463573,
        "core_momentum": -0.480889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317035
      },
      {
        "date": "2024-04-12",
        "close": 27.397877,
        "direction_boundary": 49.589745,
        "core_momentum": -0.447509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324465
      },
      {
        "date": "2024-04-19",
        "close": 24.513891,
        "direction_boundary": 40.851467,
        "core_momentum": -0.399926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342512
      },
      {
        "date": "2024-04-26",
        "close": 24.513891,
        "direction_boundary": 39.103806,
        "core_momentum": -0.373107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2024-05-03",
        "close": 24.161169,
        "direction_boundary": 41.337151,
        "core_momentum": -0.41551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334156
      },
      {
        "date": "2024-05-10",
        "close": 19.697659,
        "direction_boundary": 44.461468,
        "core_momentum": -0.556972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427763
      },
      {
        "date": "2024-05-17",
        "close": 18.339199,
        "direction_boundary": 42.298477,
        "core_momentum": -0.566434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41885
      },
      {
        "date": "2024-05-24",
        "close": 18.533266,
        "direction_boundary": 41.096817,
        "core_momentum": -0.549034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41595
      },
      {
        "date": "2024-05-31",
        "close": 17.562939,
        "direction_boundary": 44.461468,
        "core_momentum": -0.604985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4186
      },
      {
        "date": "2024-06-07",
        "close": 16.592611,
        "direction_boundary": 46.624458,
        "core_momentum": -0.644122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417974
      },
      {
        "date": "2024-06-14",
        "close": 16.107447,
        "direction_boundary": 45.182465,
        "core_momentum": -0.643502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413945
      },
      {
        "date": "2024-06-21",
        "close": 16.107447,
        "direction_boundary": 41.577484,
        "core_momentum": -0.612592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415076
      },
      {
        "date": "2024-06-28",
        "close": 16.204479,
        "direction_boundary": 40.37582,
        "core_momentum": -0.598659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414729
      },
      {
        "date": "2024-07-05",
        "close": 15.234151,
        "direction_boundary": 39.414494,
        "core_momentum": -0.613489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408009
      },
      {
        "date": "2024-07-12",
        "close": 17.659973,
        "direction_boundary": 40.13549,
        "core_momentum": -0.559991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473158
      },
      {
        "date": "2024-07-19",
        "close": 16.010412,
        "direction_boundary": 39.895153,
        "core_momentum": -0.598688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482571
      },
      {
        "date": "2024-07-26",
        "close": 14.554921,
        "direction_boundary": 40.37582,
        "core_momentum": -0.639514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492673
      },
      {
        "date": "2024-08-02",
        "close": 13.584593,
        "direction_boundary": 40.856487,
        "core_momentum": -0.667505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495332
      },
      {
        "date": "2024-08-09",
        "close": 12.032067,
        "direction_boundary": 41.096817,
        "core_momentum": -0.707226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501536
      },
      {
        "date": "2024-08-16",
        "close": 13.293494,
        "direction_boundary": 39.414494,
        "core_momentum": -0.662726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521369
      },
      {
        "date": "2024-08-23",
        "close": 15.428216,
        "direction_boundary": 44.221138,
        "core_momentum": -0.651112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570421
      },
      {
        "date": "2024-08-30",
        "close": 16.204479,
        "direction_boundary": 43.740471,
        "core_momentum": -0.629531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578422
      },
      {
        "date": "2024-09-06",
        "close": 17.077774,
        "direction_boundary": 43.259808,
        "core_momentum": -0.605228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58546
      },
      {
        "date": "2024-09-13",
        "close": 18.533266,
        "direction_boundary": 41.337151,
        "core_momentum": -0.551656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596767
      },
      {
        "date": "2024-09-20",
        "close": 19.891726,
        "direction_boundary": 40.37582,
        "core_momentum": -0.507336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604579
      },
      {
        "date": "2024-09-27",
        "close": 19.600628,
        "direction_boundary": 37.73217,
        "core_momentum": -0.480533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5985
      },
      {
        "date": "2024-10-04",
        "close": 18.921398,
        "direction_boundary": 33.646519,
        "core_momentum": -0.437642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597942
      },
      {
        "date": "2024-10-11",
        "close": 19.406561,
        "direction_boundary": 32.685188,
        "core_momentum": -0.406258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594799
      },
      {
        "date": "2024-10-18",
        "close": 18.048101,
        "direction_boundary": 30.281866,
        "core_momentum": -0.403996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584391
      },
      {
        "date": "2024-10-25",
        "close": 18.048101,
        "direction_boundary": 29.320538,
        "core_momentum": -0.384455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584391
      },
      {
        "date": "2024-11-01",
        "close": 16.495577,
        "direction_boundary": 30.522198,
        "core_momentum": -0.459555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594375
      },
      {
        "date": "2024-11-08",
        "close": 16.495577,
        "direction_boundary": 31.002861,
        "core_momentum": -0.467934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527855
      },
      {
        "date": "2024-11-15",
        "close": 13.972724,
        "direction_boundary": 32.925522,
        "core_momentum": -0.575626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565909
      },
      {
        "date": "2024-11-22",
        "close": 12.905364,
        "direction_boundary": 30.762531,
        "core_momentum": -0.580484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572951
      },
      {
        "date": "2024-11-29",
        "close": 13.48756,
        "direction_boundary": 30.281866,
        "core_momentum": -0.554599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57541
      },
      {
        "date": "2024-12-06",
        "close": 14.263823,
        "direction_boundary": 30.762531,
        "core_momentum": -0.536325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578362
      },
      {
        "date": "2024-12-13",
        "close": 12.905364,
        "direction_boundary": 28.839872,
        "core_momentum": -0.552517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592246
      },
      {
        "date": "2024-12-20",
        "close": 11.255806,
        "direction_boundary": 28.118874,
        "core_momentum": -0.599706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61811
      },
      {
        "date": "2024-12-27",
        "close": 11.740971,
        "direction_boundary": 28.359209,
        "core_momentum": -0.585991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62245
      },
      {
        "date": "2025-01-03",
        "close": 11.255806,
        "direction_boundary": 29.560869,
        "core_momentum": -0.619233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619935
      },
      {
        "date": "2025-01-10",
        "close": 10.576576,
        "direction_boundary": 28.599539,
        "core_momentum": -0.630184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578991
      },
      {
        "date": "2025-01-17",
        "close": 12.129101,
        "direction_boundary": 26.917213,
        "core_momentum": -0.549392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60647
      },
      {
        "date": "2025-01-24",
        "close": 13.390528,
        "direction_boundary": 26.917213,
        "core_momentum": -0.502529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612054
      },
      {
        "date": "2025-01-31",
        "close": 14.457888,
        "direction_boundary": 26.917213,
        "core_momentum": -0.462876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614076
      },
      {
        "date": "2025-02-07",
        "close": 13.002396,
        "direction_boundary": 28.118874,
        "core_momentum": -0.537592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608265
      },
      {
        "date": "2025-02-14",
        "close": 12.420199,
        "direction_boundary": 25.234888,
        "core_momentum": -0.507816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595324
      },
      {
        "date": "2025-02-21",
        "close": 12.420199,
        "direction_boundary": 25.955887,
        "core_momentum": -0.521488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553888
      },
      {
        "date": "2025-02-28",
        "close": 10.867674,
        "direction_boundary": 25.47522,
        "core_momentum": -0.573402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573563
      },
      {
        "date": "2025-03-07",
        "close": 12.129101,
        "direction_boundary": 25.715551,
        "core_momentum": -0.528336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592329
      },
      {
        "date": "2025-03-14",
        "close": 11.255806,
        "direction_boundary": 26.676882,
        "core_momentum": -0.578069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581823
      },
      {
        "date": "2025-03-21",
        "close": 11.352838,
        "direction_boundary": 27.638212,
        "core_momentum": -0.589234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568852
      },
      {
        "date": "2025-03-28",
        "close": 10.285478,
        "direction_boundary": 25.715551,
        "core_momentum": -0.600029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578675
      },
      {
        "date": "2025-04-04",
        "close": 9.897346,
        "direction_boundary": 26.196217,
        "core_momentum": -0.622184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578808
      },
      {
        "date": "2025-04-11",
        "close": 8.927017,
        "direction_boundary": 27.397877,
        "core_momentum": -0.674171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583909
      },
      {
        "date": "2025-04-18",
        "close": 10.285478,
        "direction_boundary": 24.513891,
        "core_momentum": -0.580422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626585
      },
      {
        "date": "2025-04-25",
        "close": 10.673609,
        "direction_boundary": 24.513891,
        "core_momentum": -0.564589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63123
      },
      {
        "date": "2025-05-02",
        "close": 10.618476,
        "direction_boundary": 24.161169,
        "core_momentum": -0.560515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623395
      },
      {
        "date": "2025-05-09",
        "close": 8.435238,
        "direction_boundary": 19.697659,
        "core_momentum": -0.571764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689137
      },
      {
        "date": "2025-05-16",
        "close": 8.335999,
        "direction_boundary": 18.339199,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658912
      },
      {
        "date": "2025-05-23",
        "close": 7.244381,
        "direction_boundary": 18.533266,
        "core_momentum": -0.609115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675139
      },
      {
        "date": "2025-05-30",
        "close": 6.252,
        "direction_boundary": 17.562939,
        "core_momentum": -0.644023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689566
      },
      {
        "date": "2025-06-06",
        "close": 6.400857,
        "direction_boundary": 16.592611,
        "core_momentum": -0.614234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682956
      },
      {
        "date": "2025-06-13",
        "close": 5.656571,
        "direction_boundary": 16.107447,
        "core_momentum": -0.648823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688486
      },
      {
        "date": "2025-06-20",
        "close": 5.458096,
        "direction_boundary": 16.107447,
        "core_momentum": -0.661145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671711
      },
      {
        "date": "2025-06-27",
        "close": 5.805429,
        "direction_boundary": 16.204479,
        "core_momentum": -0.641739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676304
      },
      {
        "date": "2025-07-04",
        "close": 6.152762,
        "direction_boundary": 15.234151,
        "core_momentum": -0.59612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686056
      },
      {
        "date": "2025-07-11",
        "close": 6.698572,
        "direction_boundary": 17.659973,
        "core_momentum": -0.620692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699561
      },
      {
        "date": "2025-07-18",
        "close": 7.393238,
        "direction_boundary": 16.010412,
        "core_momentum": -0.538223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684496
      },
      {
        "date": "2025-07-25",
        "close": 7.244381,
        "direction_boundary": 14.554921,
        "core_momentum": -0.502273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663027
      },
      {
        "date": "2025-08-01",
        "close": 7.194762,
        "direction_boundary": 13.584593,
        "core_momentum": -0.470373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647689
      },
      {
        "date": "2025-08-08",
        "close": 7.442857,
        "direction_boundary": 12.032067,
        "core_momentum": -0.381415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642501
      },
      {
        "date": "2025-08-15",
        "close": 5.606953,
        "direction_boundary": 13.293494,
        "core_momentum": -0.578218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737803
      },
      {
        "date": "2025-08-22",
        "close": 5.805429,
        "direction_boundary": 15.428216,
        "core_momentum": -0.623714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742251
      },
      {
        "date": "2025-08-29",
        "close": 5.606953,
        "direction_boundary": 16.204479,
        "core_momentum": -0.653987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726979
      },
      {
        "date": "2025-09-05",
        "close": 6.103143,
        "direction_boundary": 17.077774,
        "core_momentum": -0.642627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718447
      },
      {
        "date": "2025-09-12",
        "close": 6.202381,
        "direction_boundary": 18.533266,
        "core_momentum": -0.665338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717275
      },
      {
        "date": "2025-09-19",
        "close": 6.400857,
        "direction_boundary": 19.891726,
        "core_momentum": -0.678215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719987
      },
      {
        "date": "2025-09-26",
        "close": 6.103143,
        "direction_boundary": 19.600628,
        "core_momentum": -0.688625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712548
      },
      {
        "date": "2025-10-03",
        "close": 6.003905,
        "direction_boundary": 18.921398,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712066
      },
      {
        "date": "2025-10-10",
        "close": 5.606953,
        "direction_boundary": 19.406561,
        "core_momentum": -0.71108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705467
      },
      {
        "date": "2025-10-17",
        "close": 5.358857,
        "direction_boundary": 18.048101,
        "core_momentum": -0.703079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667525
      },
      {
        "date": "2025-10-24",
        "close": 5.557333,
        "direction_boundary": 18.048101,
        "core_momentum": -0.692082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6674
      },
      {
        "date": "2025-10-31",
        "close": 5.160381,
        "direction_boundary": 16.495577,
        "core_momentum": -0.687166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670125
      },
      {
        "date": "2025-11-07",
        "close": 4.525257,
        "direction_boundary": 16.495577,
        "core_momentum": -0.725668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622755
      },
      {
        "date": "2025-11-14",
        "close": 4.50541,
        "direction_boundary": 13.972724,
        "core_momentum": -0.677557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623129
      },
      {
        "date": "2025-11-21",
        "close": 4.346629,
        "direction_boundary": 12.905364,
        "core_momentum": -0.663192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600429
      },
      {
        "date": "2025-11-28",
        "close": 4.227543,
        "direction_boundary": 13.48756,
        "core_momentum": -0.68656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571791
      },
      {
        "date": "2025-12-05",
        "close": 4.207695,
        "direction_boundary": 14.263823,
        "core_momentum": -0.705009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569316
      },
      {
        "date": "2025-12-12",
        "close": 4.207695,
        "direction_boundary": 12.905364,
        "core_momentum": -0.673958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548053
      },
      {
        "date": "2025-12-19",
        "close": 4.703886,
        "direction_boundary": 11.255806,
        "core_momentum": -0.582092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572449
      },
      {
        "date": "2025-12-26",
        "close": 4.743581,
        "direction_boundary": 11.740971,
        "core_momentum": -0.595981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564614
      },
      {
        "date": "2026-01-02",
        "close": 4.624495,
        "direction_boundary": 11.255806,
        "core_momentum": -0.589146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556953
      },
      {
        "date": "2026-01-09",
        "close": 4.763429,
        "direction_boundary": 10.576576,
        "core_momentum": -0.549625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542984
      },
      {
        "date": "2026-01-16",
        "close": 4.763429,
        "direction_boundary": 12.129101,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519072
      },
      {
        "date": "2026-01-23",
        "close": 4.684038,
        "direction_boundary": 13.390528,
        "core_momentum": -0.650198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519048
      },
      {
        "date": "2026-01-30",
        "close": 4.822972,
        "direction_boundary": 14.457888,
        "core_momentum": -0.666412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522826
      },
      {
        "date": "2026-02-06",
        "close": 4.604648,
        "direction_boundary": 13.002396,
        "core_momentum": -0.645862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519527
      },
      {
        "date": "2026-02-13",
        "close": 5.606953,
        "direction_boundary": 12.420199,
        "core_momentum": -0.548562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452503
      },
      {
        "date": "2026-02-20",
        "close": 6.301619,
        "direction_boundary": 12.420199,
        "core_momentum": -0.492631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47865
      },
      {
        "date": "2026-02-27",
        "close": 6.252,
        "direction_boundary": 10.867674,
        "core_momentum": -0.424716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475832
      },
      {
        "date": "2026-03-06",
        "close": 5.507715,
        "direction_boundary": 12.129101,
        "core_momentum": -0.545909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494235
      },
      {
        "date": "2026-03-13",
        "close": 5.408476,
        "direction_boundary": 11.255806,
        "core_momentum": -0.519495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493738
      },
      {
        "date": "2026-03-20",
        "close": 5.656571,
        "direction_boundary": 11.352838,
        "core_momentum": -0.501748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496068
      },
      {
        "date": "2026-03-27",
        "close": 5.557333,
        "direction_boundary": 10.285478,
        "core_momentum": -0.459691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492619
      },
      {
        "date": "2026-04-03",
        "close": 5.458096,
        "direction_boundary": 9.897346,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492708
      },
      {
        "date": "2026-04-10",
        "close": 5.408476,
        "direction_boundary": 8.927017,
        "core_momentum": -0.394145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483911
      },
      {
        "date": "2026-04-17",
        "close": 5.458096,
        "direction_boundary": 10.285478,
        "core_momentum": -0.46934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47991
      },
      {
        "date": "2026-04-24",
        "close": 5.309238,
        "direction_boundary": 10.673609,
        "core_momentum": -0.502583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478606
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "direction_boundary": 10.618476,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467915
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 8.435238,
        "core_momentum": -0.371683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427924
      },
      {
        "date": "2026-05-15",
        "close": 4.84,
        "direction_boundary": 8.335999,
        "core_momentum": -0.419386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448434
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 7.244381,
        "core_momentum": -0.334657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445113
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 6.252,
        "core_momentum": -0.168266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453458
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "direction_boundary": 6.400857,
        "core_momentum": -0.015757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519605
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "direction_boundary": 5.656571,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547316
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "direction_boundary": 5.458096,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528108
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 5.805429,
        "core_momentum": -0.035386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530224
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 6.152762,
        "core_momentum": -0.08984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528342
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 6.698572,
        "core_momentum": -0.096822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536434
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 7.393238,
        "core_momentum": -0.188448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536842
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "direction_boundary": 7.244381,
        "core_momentum": -0.109655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542512
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 7.194762,
        "core_momentum": -0.061817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54399
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "direction_boundary": 7.442857,
        "core_momentum": -0.153551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.414494,
        "volume": 2628500
      },
      {
        "date": "2023-08-25",
        "close": 44.221138,
        "volume": 12179500
      },
      {
        "date": "2023-09-01",
        "close": 43.740471,
        "volume": 10902100
      },
      {
        "date": "2023-09-08",
        "close": 43.259808,
        "volume": 12927400
      },
      {
        "date": "2023-09-15",
        "close": 41.337151,
        "volume": 5411200
      },
      {
        "date": "2023-09-22",
        "close": 40.37582,
        "volume": 3735400
      },
      {
        "date": "2023-09-29",
        "close": 37.73217,
        "volume": 5786400
      },
      {
        "date": "2023-10-06",
        "close": 33.646519,
        "volume": 10029100
      },
      {
        "date": "2023-10-13",
        "close": 32.685188,
        "volume": 6203600
      },
      {
        "date": "2023-10-20",
        "close": 30.281866,
        "volume": 5578500
      },
      {
        "date": "2023-10-27",
        "close": 29.320538,
        "volume": 5456800
      },
      {
        "date": "2023-11-03",
        "close": 30.522198,
        "volume": 13326200
      },
      {
        "date": "2023-11-10",
        "close": 31.002861,
        "volume": 6995700
      },
      {
        "date": "2023-11-17",
        "close": 32.925522,
        "volume": 7892100
      },
      {
        "date": "2023-11-24",
        "close": 30.762531,
        "volume": 6152500
      },
      {
        "date": "2023-12-01",
        "close": 30.281866,
        "volume": 4453600
      },
      {
        "date": "2023-12-08",
        "close": 30.762531,
        "volume": 3025300
      },
      {
        "date": "2023-12-15",
        "close": 28.839872,
        "volume": 4561400
      },
      {
        "date": "2023-12-22",
        "close": 28.118874,
        "volume": 5242700
      },
      {
        "date": "2023-12-29",
        "close": 28.359209,
        "volume": 1846200
      },
      {
        "date": "2024-01-05",
        "close": 29.560869,
        "volume": 3384900
      },
      {
        "date": "2024-01-12",
        "close": 28.599539,
        "volume": 3911200
      },
      {
        "date": "2024-01-19",
        "close": 26.917213,
        "volume": 3665100
      },
      {
        "date": "2024-01-26",
        "close": 26.917213,
        "volume": 3917100
      },
      {
        "date": "2024-02-02",
        "close": 26.917213,
        "volume": 3141700
      },
      {
        "date": "2024-02-09",
        "close": 28.118874,
        "volume": 5219400
      },
      {
        "date": "2024-02-16",
        "close": 25.234888,
        "volume": 8430700
      },
      {
        "date": "2024-02-23",
        "close": 25.955887,
        "volume": 2814500
      },
      {
        "date": "2024-03-01",
        "close": 25.47522,
        "volume": 3549100
      },
      {
        "date": "2024-03-08",
        "close": 25.715551,
        "volume": 4687100
      },
      {
        "date": "2024-03-15",
        "close": 26.676882,
        "volume": 5634700
      },
      {
        "date": "2024-03-22",
        "close": 27.638212,
        "volume": 8092500
      },
      {
        "date": "2024-03-29",
        "close": 25.715551,
        "volume": 4609500
      },
      {
        "date": "2024-04-05",
        "close": 26.196217,
        "volume": 5903500
      },
      {
        "date": "2024-04-12",
        "close": 27.397877,
        "volume": 4007000
      },
      {
        "date": "2024-04-19",
        "close": 24.513891,
        "volume": 4196500
      },
      {
        "date": "2024-04-26",
        "close": 24.513891,
        "volume": 4261900
      },
      {
        "date": "2024-05-03",
        "close": 24.161169,
        "volume": 4033800
      },
      {
        "date": "2024-05-10",
        "close": 19.697659,
        "volume": 10834800
      },
      {
        "date": "2024-05-17",
        "close": 18.339199,
        "volume": 7856600
      },
      {
        "date": "2024-05-24",
        "close": 18.533266,
        "volume": 5056600
      },
      {
        "date": "2024-05-31",
        "close": 17.562939,
        "volume": 4481500
      },
      {
        "date": "2024-06-07",
        "close": 16.592611,
        "volume": 2723400
      },
      {
        "date": "2024-06-14",
        "close": 16.107447,
        "volume": 5078500
      },
      {
        "date": "2024-06-21",
        "close": 16.107447,
        "volume": 4562000
      },
      {
        "date": "2024-06-28",
        "close": 16.204479,
        "volume": 2522300
      },
      {
        "date": "2024-07-05",
        "close": 15.234151,
        "volume": 4610000
      },
      {
        "date": "2024-07-12",
        "close": 17.659973,
        "volume": 8018800
      },
      {
        "date": "2024-07-19",
        "close": 16.010412,
        "volume": 3888400
      },
      {
        "date": "2024-07-26",
        "close": 14.554921,
        "volume": 2588100
      },
      {
        "date": "2024-08-02",
        "close": 13.584593,
        "volume": 2472200
      },
      {
        "date": "2024-08-09",
        "close": 12.032067,
        "volume": 4247500
      },
      {
        "date": "2024-08-16",
        "close": 13.293494,
        "volume": 8318200
      },
      {
        "date": "2024-08-23",
        "close": 15.428216,
        "volume": 6831100
      },
      {
        "date": "2024-08-30",
        "close": 16.204479,
        "volume": 9136000
      },
      {
        "date": "2024-09-06",
        "close": 17.077774,
        "volume": 9704400
      },
      {
        "date": "2024-09-13",
        "close": 18.533266,
        "volume": 11403900
      },
      {
        "date": "2024-09-20",
        "close": 19.891726,
        "volume": 14729800
      },
      {
        "date": "2024-09-27",
        "close": 19.600628,
        "volume": 9463700
      },
      {
        "date": "2024-10-04",
        "close": 18.921398,
        "volume": 7931400
      },
      {
        "date": "2024-10-11",
        "close": 19.406561,
        "volume": 3319100
      },
      {
        "date": "2024-10-18",
        "close": 18.048101,
        "volume": 5530800
      },
      {
        "date": "2024-10-25",
        "close": 18.048101,
        "volume": 5076500
      },
      {
        "date": "2024-11-01",
        "close": 16.495577,
        "volume": 6883100
      },
      {
        "date": "2024-11-08",
        "close": 16.495577,
        "volume": 6901100
      },
      {
        "date": "2024-11-15",
        "close": 13.972724,
        "volume": 6050100
      },
      {
        "date": "2024-11-22",
        "close": 12.905364,
        "volume": 5983600
      },
      {
        "date": "2024-11-29",
        "close": 13.48756,
        "volume": 8718300
      },
      {
        "date": "2024-12-06",
        "close": 14.263823,
        "volume": 12047500
      },
      {
        "date": "2024-12-13",
        "close": 12.905364,
        "volume": 6180500
      },
      {
        "date": "2024-12-20",
        "close": 11.255806,
        "volume": 7851800
      },
      {
        "date": "2024-12-27",
        "close": 11.740971,
        "volume": 4324500
      },
      {
        "date": "2025-01-03",
        "close": 11.255806,
        "volume": 2349400
      },
      {
        "date": "2025-01-10",
        "close": 10.576576,
        "volume": 8130100
      },
      {
        "date": "2025-01-17",
        "close": 12.129101,
        "volume": 18205500
      },
      {
        "date": "2025-01-24",
        "close": 13.390528,
        "volume": 23498600
      },
      {
        "date": "2025-01-31",
        "close": 14.457888,
        "volume": 23990400
      },
      {
        "date": "2025-02-07",
        "close": 13.002396,
        "volume": 14102600
      },
      {
        "date": "2025-02-14",
        "close": 12.420199,
        "volume": 6809700
      },
      {
        "date": "2025-02-21",
        "close": 12.420199,
        "volume": 7870800
      },
      {
        "date": "2025-02-28",
        "close": 10.867674,
        "volume": 7370600
      },
      {
        "date": "2025-03-07",
        "close": 12.129101,
        "volume": 6704300
      },
      {
        "date": "2025-03-14",
        "close": 11.255806,
        "volume": 4559000
      },
      {
        "date": "2025-03-21",
        "close": 11.352838,
        "volume": 9456300
      },
      {
        "date": "2025-03-28",
        "close": 10.285478,
        "volume": 2628900
      },
      {
        "date": "2025-04-04",
        "close": 9.897346,
        "volume": 2787000
      },
      {
        "date": "2025-04-11",
        "close": 8.927017,
        "volume": 2742800
      },
      {
        "date": "2025-04-18",
        "close": 10.285478,
        "volume": 2209900
      },
      {
        "date": "2025-04-25",
        "close": 10.673609,
        "volume": 5957900
      },
      {
        "date": "2025-05-02",
        "close": 10.618476,
        "volume": 3163000
      },
      {
        "date": "2025-05-09",
        "close": 8.435238,
        "volume": 7461000
      },
      {
        "date": "2025-05-16",
        "close": 8.335999,
        "volume": 3693400
      },
      {
        "date": "2025-05-23",
        "close": 7.244381,
        "volume": 3376600
      },
      {
        "date": "2025-05-30",
        "close": 6.252,
        "volume": 5393900
      },
      {
        "date": "2025-06-06",
        "close": 6.400857,
        "volume": 6333200
      },
      {
        "date": "2025-06-13",
        "close": 5.656571,
        "volume": 4316900
      },
      {
        "date": "2025-06-20",
        "close": 5.458096,
        "volume": 2521300
      },
      {
        "date": "2025-06-27",
        "close": 5.805429,
        "volume": 5895400
      },
      {
        "date": "2025-07-04",
        "close": 6.152762,
        "volume": 3039000
      },
      {
        "date": "2025-07-11",
        "close": 6.698572,
        "volume": 6048400
      },
      {
        "date": "2025-07-18",
        "close": 7.393238,
        "volume": 9006600
      },
      {
        "date": "2025-07-25",
        "close": 7.244381,
        "volume": 6910100
      },
      {
        "date": "2025-08-01",
        "close": 7.194762,
        "volume": 6637700
      },
      {
        "date": "2025-08-08",
        "close": 7.442857,
        "volume": 10637500
      },
      {
        "date": "2025-08-15",
        "close": 5.606953,
        "volume": 12035600
      },
      {
        "date": "2025-08-22",
        "close": 5.805429,
        "volume": 3988900
      },
      {
        "date": "2025-08-29",
        "close": 5.606953,
        "volume": 2916000
      },
      {
        "date": "2025-09-05",
        "close": 6.103143,
        "volume": 3209700
      },
      {
        "date": "2025-09-12",
        "close": 6.202381,
        "volume": 4182800
      },
      {
        "date": "2025-09-19",
        "close": 6.400857,
        "volume": 6230400
      },
      {
        "date": "2025-09-26",
        "close": 6.103143,
        "volume": 3371300
      },
      {
        "date": "2025-10-03",
        "close": 6.003905,
        "volume": 6958800
      },
      {
        "date": "2025-10-10",
        "close": 5.606953,
        "volume": 3067900
      },
      {
        "date": "2025-10-17",
        "close": 5.358857,
        "volume": 1558000
      },
      {
        "date": "2025-10-24",
        "close": 5.557333,
        "volume": 1267200
      },
      {
        "date": "2025-10-31",
        "close": 5.160381,
        "volume": 1752300
      },
      {
        "date": "2025-11-07",
        "close": 4.525257,
        "volume": 3490000
      },
      {
        "date": "2025-11-14",
        "close": 4.50541,
        "volume": 1396800
      },
      {
        "date": "2025-11-21",
        "close": 4.346629,
        "volume": 1323800
      },
      {
        "date": "2025-11-28",
        "close": 4.227543,
        "volume": 803100
      },
      {
        "date": "2025-12-05",
        "close": 4.207695,
        "volume": 720300
      },
      {
        "date": "2025-12-12",
        "close": 4.207695,
        "volume": 705700
      },
      {
        "date": "2025-12-19",
        "close": 4.703886,
        "volume": 11664400
      },
      {
        "date": "2025-12-26",
        "close": 4.743581,
        "volume": 8648500
      },
      {
        "date": "2026-01-02",
        "close": 4.624495,
        "volume": 641600
      },
      {
        "date": "2026-01-09",
        "close": 4.763429,
        "volume": 1888600
      },
      {
        "date": "2026-01-16",
        "close": 4.763429,
        "volume": 1066800
      },
      {
        "date": "2026-01-23",
        "close": 4.684038,
        "volume": 3733700
      },
      {
        "date": "2026-01-30",
        "close": 4.822972,
        "volume": 1141000
      },
      {
        "date": "2026-02-06",
        "close": 4.604648,
        "volume": 1057400
      },
      {
        "date": "2026-02-13",
        "close": 5.606953,
        "volume": 12822400
      },
      {
        "date": "2026-02-20",
        "close": 6.301619,
        "volume": 10260100
      },
      {
        "date": "2026-02-27",
        "close": 6.252,
        "volume": 6330600
      },
      {
        "date": "2026-03-06",
        "close": 5.507715,
        "volume": 3599700
      },
      {
        "date": "2026-03-13",
        "close": 5.408476,
        "volume": 2106500
      },
      {
        "date": "2026-03-20",
        "close": 5.656571,
        "volume": 3773900
      },
      {
        "date": "2026-03-27",
        "close": 5.557333,
        "volume": 1393700
      },
      {
        "date": "2026-04-03",
        "close": 5.458096,
        "volume": 3792600
      },
      {
        "date": "2026-04-10",
        "close": 5.408476,
        "volume": 1517600
      },
      {
        "date": "2026-04-17",
        "close": 5.458096,
        "volume": 854200
      },
      {
        "date": "2026-04-24",
        "close": 5.309238,
        "volume": 1890500
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "volume": 1504700
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 1098500
      },
      {
        "date": "2026-05-15",
        "close": 4.84,
        "volume": 2660000
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 914700
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 4989300
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "volume": 6164400
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "volume": 765500
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "volume": 368300
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 350000
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 433300
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 4178000
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 4656100
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "volume": 22740900
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 5742000
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "volume": 4480400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.553989,
      "fair_value": 14.696581,
      "market_activity": 89.598143,
      "market_dynamics": 1.23439,
      "relative_strength": 0.972772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.111111,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.071349,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.168266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.151979
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.051136
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.030928
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.052023
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.858379
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.125
      }
    ]
  }
}