{
  "ticker": {
    "uuid": "c22b38dd-e570-4c54-b22d-f91e316fdd67",
    "symbol": "603825",
    "name": "Hylink Digital Solutions Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.06,
    "boundary_margin": -0.337479,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398505,
    "volatility_stability": 1.363,
    "risk_context": 0.2509,
    "current_regime": {
      "move": -0.178828,
      "interruption": 0.260252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.906,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.65,
        "direction_boundary": 15.821539,
        "core_momentum": -0.200457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353283
      },
      {
        "date": "2023-08-04",
        "close": 13.02,
        "direction_boundary": 16.68,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348424
      },
      {
        "date": "2023-08-11",
        "close": 12.71,
        "direction_boundary": 16.719999,
        "core_momentum": -0.239832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34887
      },
      {
        "date": "2023-08-18",
        "close": 12.21,
        "direction_boundary": 16.620001,
        "core_momentum": -0.265343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351525
      },
      {
        "date": "2023-08-25",
        "close": 12.13,
        "direction_boundary": 17.129999,
        "core_momentum": -0.291886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2023-09-01",
        "close": 12.81,
        "direction_boundary": 17.469999,
        "core_momentum": -0.266743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357442
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "direction_boundary": 17.639999,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360455
      },
      {
        "date": "2023-09-15",
        "close": 11.79,
        "direction_boundary": 16.9,
        "core_momentum": -0.302367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357115
      },
      {
        "date": "2023-09-22",
        "close": 11.84,
        "direction_boundary": 16.49,
        "core_momentum": -0.281989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344677
      },
      {
        "date": "2023-09-29",
        "close": 11.72,
        "direction_boundary": 15.62,
        "core_momentum": -0.24968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344631
      },
      {
        "date": "2023-10-27",
        "close": 10.94,
        "direction_boundary": 15.3,
        "core_momentum": -0.284967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2023-11-03",
        "close": 11.64,
        "direction_boundary": 14.9,
        "core_momentum": -0.218792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304417
      },
      {
        "date": "2023-11-10",
        "close": 11.83,
        "direction_boundary": 13.48,
        "core_momentum": -0.122404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284722
      },
      {
        "date": "2023-11-17",
        "close": 12.28,
        "direction_boundary": 14.78,
        "core_momentum": -0.169147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291948
      },
      {
        "date": "2023-11-24",
        "close": 12.24,
        "direction_boundary": 16.690001,
        "core_momentum": -0.266627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263136
      },
      {
        "date": "2023-12-01",
        "close": 12.6,
        "direction_boundary": 16.41,
        "core_momentum": -0.232176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263047
      },
      {
        "date": "2023-12-08",
        "close": 14.44,
        "direction_boundary": 14.18,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316084
      },
      {
        "date": "2023-12-15",
        "close": 13.23,
        "direction_boundary": 14.77,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333966
      },
      {
        "date": "2023-12-22",
        "close": 14.42,
        "direction_boundary": 13.82,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356297
      },
      {
        "date": "2023-12-29",
        "close": 12.08,
        "direction_boundary": 14.14,
        "core_momentum": -0.145686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420185
      },
      {
        "date": "2024-01-05",
        "close": 11.22,
        "direction_boundary": 14.24,
        "core_momentum": -0.212079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429687
      },
      {
        "date": "2024-01-12",
        "close": 10.92,
        "direction_boundary": 14.18,
        "core_momentum": -0.229901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430456
      },
      {
        "date": "2024-01-19",
        "close": 10.59,
        "direction_boundary": 15.19,
        "core_momentum": -0.302831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429581
      },
      {
        "date": "2024-01-26",
        "close": 10.51,
        "direction_boundary": 14.53,
        "core_momentum": -0.276669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427733
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "direction_boundary": 14.92,
        "core_momentum": -0.363941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447151
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "direction_boundary": 15.65,
        "core_momentum": -0.543131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580795
      },
      {
        "date": "2024-02-23",
        "close": 11.53,
        "direction_boundary": 15.7,
        "core_momentum": -0.265605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905388
      },
      {
        "date": "2024-03-01",
        "close": 12.56,
        "direction_boundary": 15.44,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91204
      },
      {
        "date": "2024-03-08",
        "close": 12.28,
        "direction_boundary": 14.95,
        "core_momentum": -0.178595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912577
      },
      {
        "date": "2024-03-15",
        "close": 10.86,
        "direction_boundary": 15.36,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924642
      },
      {
        "date": "2024-03-22",
        "close": 12.89,
        "direction_boundary": 14.98,
        "core_momentum": -0.139519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954776
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "direction_boundary": 15.53,
        "core_momentum": -0.343207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008377
      },
      {
        "date": "2024-04-05",
        "close": 9.96,
        "direction_boundary": 16.43,
        "core_momentum": -0.393792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008582
      },
      {
        "date": "2024-04-12",
        "close": 9.67,
        "direction_boundary": 16.299999,
        "core_momentum": -0.406748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009075
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "direction_boundary": 16.07,
        "core_momentum": -0.472931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023729
      },
      {
        "date": "2024-04-26",
        "close": 9.01,
        "direction_boundary": 16.24,
        "core_momentum": -0.445197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026085
      },
      {
        "date": "2024-05-03",
        "close": 9.35,
        "direction_boundary": 13.93,
        "core_momentum": -0.328787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027409
      },
      {
        "date": "2024-05-10",
        "close": 9.37,
        "direction_boundary": 14.17,
        "core_momentum": -0.338744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022821
      },
      {
        "date": "2024-05-17",
        "close": 9.01,
        "direction_boundary": 15.22,
        "core_momentum": -0.408016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023047
      },
      {
        "date": "2024-05-24",
        "close": 8.56,
        "direction_boundary": 15.2,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022142
      },
      {
        "date": "2024-05-31",
        "close": 8.36,
        "direction_boundary": 13.81,
        "core_momentum": -0.394642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022109
      },
      {
        "date": "2024-06-07",
        "close": 7.61,
        "direction_boundary": 13.32,
        "core_momentum": -0.428679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025826
      },
      {
        "date": "2024-06-14",
        "close": 7.83,
        "direction_boundary": 14.11,
        "core_momentum": -0.445074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003757
      },
      {
        "date": "2024-06-21",
        "close": 8.45,
        "direction_boundary": 14.66,
        "core_momentum": -0.423602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008553
      },
      {
        "date": "2024-06-28",
        "close": 9.27,
        "direction_boundary": 14.8,
        "core_momentum": -0.373649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009922
      },
      {
        "date": "2024-07-05",
        "close": 8.48,
        "direction_boundary": 13.7,
        "core_momentum": -0.381022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989187
      },
      {
        "date": "2024-07-12",
        "close": 8.15,
        "direction_boundary": 13.29,
        "core_momentum": -0.386757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986156
      },
      {
        "date": "2024-07-19",
        "close": 8.57,
        "direction_boundary": 13.08,
        "core_momentum": -0.344801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989661
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "direction_boundary": 13.37,
        "core_momentum": -0.338818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990696
      },
      {
        "date": "2024-08-02",
        "close": 8.5,
        "direction_boundary": 12.89,
        "core_momentum": -0.340574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991707
      },
      {
        "date": "2024-08-09",
        "close": 8.05,
        "direction_boundary": 12.65,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984855
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "direction_boundary": 13.02,
        "core_momentum": -0.380184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900326
      },
      {
        "date": "2024-08-23",
        "close": 7.92,
        "direction_boundary": 12.71,
        "core_momentum": -0.376869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587287
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "direction_boundary": 12.21,
        "core_momentum": -0.343161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57092
      },
      {
        "date": "2024-09-06",
        "close": 8.11,
        "direction_boundary": 12.13,
        "core_momentum": -0.33141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572206
      },
      {
        "date": "2024-09-13",
        "close": 8.98,
        "direction_boundary": 12.81,
        "core_momentum": -0.298985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573103
      },
      {
        "date": "2024-09-20",
        "close": 8.91,
        "direction_boundary": 12.25,
        "core_momentum": -0.272653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511983
      },
      {
        "date": "2024-09-27",
        "close": 9.74,
        "direction_boundary": 11.79,
        "core_momentum": -0.173876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422785
      },
      {
        "date": "2024-10-04",
        "close": 10.53,
        "direction_boundary": 11.84,
        "core_momentum": -0.110642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435548
      },
      {
        "date": "2024-10-11",
        "close": 9.83,
        "direction_boundary": 11.72,
        "core_momentum": -0.161263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444565
      },
      {
        "date": "2024-10-18",
        "close": 10.83,
        "direction_boundary": 11.43,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420324
      },
      {
        "date": "2024-10-25",
        "close": 10.88,
        "direction_boundary": 10.76,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413504
      },
      {
        "date": "2024-11-01",
        "close": 10.75,
        "direction_boundary": 10.94,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41203
      },
      {
        "date": "2024-11-08",
        "close": 11.75,
        "direction_boundary": 11.64,
        "core_momentum": 0.00945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427949
      },
      {
        "date": "2024-11-15",
        "close": 13.43,
        "direction_boundary": 11.83,
        "core_momentum": 0.135249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455492
      },
      {
        "date": "2024-11-22",
        "close": 12.62,
        "direction_boundary": 12.28,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458942
      },
      {
        "date": "2024-11-29",
        "close": 13.03,
        "direction_boundary": 12.24,
        "core_momentum": 0.064542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456065
      },
      {
        "date": "2024-12-06",
        "close": 15.19,
        "direction_boundary": 12.6,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464521
      },
      {
        "date": "2024-12-13",
        "close": 15.72,
        "direction_boundary": 14.44,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464639
      },
      {
        "date": "2024-12-20",
        "close": 14.42,
        "direction_boundary": 13.23,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484325
      },
      {
        "date": "2024-12-27",
        "close": 13.41,
        "direction_boundary": 14.42,
        "core_momentum": -0.070042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489333
      },
      {
        "date": "2025-01-03",
        "close": 13.46,
        "direction_boundary": 12.08,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466555
      },
      {
        "date": "2025-01-10",
        "close": 13.16,
        "direction_boundary": 11.22,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462922
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 10.92,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484995
      },
      {
        "date": "2025-01-24",
        "close": 12.36,
        "direction_boundary": 10.59,
        "core_momentum": 0.167139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484891
      },
      {
        "date": "2025-01-31",
        "close": 12.28,
        "direction_boundary": 10.51,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479955
      },
      {
        "date": "2025-02-07",
        "close": 13.01,
        "direction_boundary": 9.49,
        "core_momentum": 0.370917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473069
      },
      {
        "date": "2025-02-14",
        "close": 16.58,
        "direction_boundary": 7.15,
        "core_momentum": 1.318881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564994
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "direction_boundary": 11.53,
        "core_momentum": 0.294016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59144
      },
      {
        "date": "2025-02-28",
        "close": 13.55,
        "direction_boundary": 12.56,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614602
      },
      {
        "date": "2025-03-07",
        "close": 13.92,
        "direction_boundary": 12.28,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614529
      },
      {
        "date": "2025-03-14",
        "close": 13.71,
        "direction_boundary": 10.86,
        "core_momentum": 0.262431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604994
      },
      {
        "date": "2025-03-21",
        "close": 13.58,
        "direction_boundary": 12.89,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605134
      },
      {
        "date": "2025-03-28",
        "close": 12.85,
        "direction_boundary": 10.2,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603475
      },
      {
        "date": "2025-04-04",
        "close": 12.31,
        "direction_boundary": 9.96,
        "core_momentum": 0.235944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599779
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "direction_boundary": 9.67,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607205
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "direction_boundary": 8.47,
        "core_momentum": 0.33412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592667
      },
      {
        "date": "2025-04-25",
        "close": 11.31,
        "direction_boundary": 9.01,
        "core_momentum": 0.255272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592652
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "direction_boundary": 9.35,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592503
      },
      {
        "date": "2025-05-09",
        "close": 11.78,
        "direction_boundary": 9.37,
        "core_momentum": 0.257204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580652
      },
      {
        "date": "2025-05-16",
        "close": 11.88,
        "direction_boundary": 9.01,
        "core_momentum": 0.318535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548111
      },
      {
        "date": "2025-05-23",
        "close": 12.14,
        "direction_boundary": 8.56,
        "core_momentum": 0.418224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54283
      },
      {
        "date": "2025-05-30",
        "close": 13.15,
        "direction_boundary": 8.36,
        "core_momentum": 0.572967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552722
      },
      {
        "date": "2025-06-06",
        "close": 13.02,
        "direction_boundary": 7.61,
        "core_momentum": 0.710907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506779
      },
      {
        "date": "2025-06-13",
        "close": 13.42,
        "direction_boundary": 7.83,
        "core_momentum": 0.713921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506169
      },
      {
        "date": "2025-06-20",
        "close": 12.18,
        "direction_boundary": 8.45,
        "core_momentum": 0.44142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509742
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "direction_boundary": 9.27,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503472
      },
      {
        "date": "2025-07-04",
        "close": 12.2,
        "direction_boundary": 8.48,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505067
      },
      {
        "date": "2025-07-11",
        "close": 12.98,
        "direction_boundary": 8.15,
        "core_momentum": 0.592638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512335
      },
      {
        "date": "2025-07-18",
        "close": 12.09,
        "direction_boundary": 8.57,
        "core_momentum": 0.410735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505528
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "direction_boundary": 8.84,
        "core_momentum": 0.376697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503869
      },
      {
        "date": "2025-08-01",
        "close": 12.06,
        "direction_boundary": 8.5,
        "core_momentum": 0.418824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503942
      },
      {
        "date": "2025-08-08",
        "close": 11.92,
        "direction_boundary": 8.05,
        "core_momentum": 0.480745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496988
      },
      {
        "date": "2025-08-15",
        "close": 11.83,
        "direction_boundary": 8.07,
        "core_momentum": 0.465923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348345
      },
      {
        "date": "2025-08-22",
        "close": 12.12,
        "direction_boundary": 7.92,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325117
      },
      {
        "date": "2025-08-29",
        "close": 9.87,
        "direction_boundary": 8.02,
        "core_momentum": 0.230673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408765
      },
      {
        "date": "2025-09-05",
        "close": 9.85,
        "direction_boundary": 8.11,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405178
      },
      {
        "date": "2025-09-12",
        "close": 10.31,
        "direction_boundary": 8.98,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413311
      },
      {
        "date": "2025-09-19",
        "close": 10.02,
        "direction_boundary": 8.91,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414019
      },
      {
        "date": "2025-09-26",
        "close": 9.73,
        "direction_boundary": 9.74,
        "core_momentum": -0.001027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410109
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "direction_boundary": 10.53,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407477
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "direction_boundary": 9.83,
        "core_momentum": -0.040692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389337
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "direction_boundary": 10.83,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391526
      },
      {
        "date": "2025-10-24",
        "close": 9.33,
        "direction_boundary": 10.88,
        "core_momentum": -0.142463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395084
      },
      {
        "date": "2025-10-31",
        "close": 9.48,
        "direction_boundary": 10.75,
        "core_momentum": -0.11814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39548
      },
      {
        "date": "2025-11-07",
        "close": 9.54,
        "direction_boundary": 11.75,
        "core_momentum": -0.188085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39267
      },
      {
        "date": "2025-11-14",
        "close": 9.81,
        "direction_boundary": 13.43,
        "core_momentum": -0.269546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39523
      },
      {
        "date": "2025-11-21",
        "close": 9.1,
        "direction_boundary": 12.62,
        "core_momentum": -0.278922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2025-11-28",
        "close": 9.56,
        "direction_boundary": 13.03,
        "core_momentum": -0.266309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39198
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "direction_boundary": 15.19,
        "core_momentum": -0.383147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "direction_boundary": 15.72,
        "core_momentum": -0.430662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389652
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "direction_boundary": 14.42,
        "core_momentum": -0.385576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371572
      },
      {
        "date": "2025-12-26",
        "close": 9.13,
        "direction_boundary": 13.41,
        "core_momentum": -0.319165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370646
      },
      {
        "date": "2026-01-02",
        "close": 9.06,
        "direction_boundary": 13.46,
        "core_momentum": -0.326895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369576
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "direction_boundary": 13.16,
        "core_momentum": -0.302432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356136
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "direction_boundary": 12.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350019
      },
      {
        "date": "2026-01-23",
        "close": 9.74,
        "direction_boundary": 12.36,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354446
      },
      {
        "date": "2026-01-30",
        "close": 9.48,
        "direction_boundary": 12.28,
        "core_momentum": -0.228013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355374
      },
      {
        "date": "2026-02-06",
        "close": 9.42,
        "direction_boundary": 13.01,
        "core_momentum": -0.275942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355378
      },
      {
        "date": "2026-02-13",
        "close": 9.62,
        "direction_boundary": 16.58,
        "core_momentum": -0.419783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357818
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "direction_boundary": 14.92,
        "core_momentum": -0.362601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354811
      },
      {
        "date": "2026-03-06",
        "close": 9.1,
        "direction_boundary": 13.55,
        "core_momentum": -0.328413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22237
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 13.92,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222633
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "direction_boundary": 13.71,
        "core_momentum": -0.353027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "direction_boundary": 13.58,
        "core_momentum": -0.362297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210552
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "direction_boundary": 12.85,
        "core_momentum": -0.382101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236925
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 12.31,
        "core_momentum": -0.341186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "direction_boundary": 11.3,
        "core_momentum": -0.250442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2026-05-01",
        "close": 8.77,
        "direction_boundary": 11.31,
        "core_momentum": -0.22458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "direction_boundary": 11.45,
        "core_momentum": -0.236681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238966
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "direction_boundary": 11.78,
        "core_momentum": -0.260611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238579
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "direction_boundary": 11.88,
        "core_momentum": -0.279461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234891
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "direction_boundary": 12.14,
        "core_momentum": -0.327842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2026-06-05",
        "close": 8.14,
        "direction_boundary": 13.15,
        "core_momentum": -0.380989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207495
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 13.02,
        "core_momentum": -0.465438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2026-06-19",
        "close": 6.64,
        "direction_boundary": 13.42,
        "core_momentum": -0.505216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "direction_boundary": 12.18,
        "core_momentum": -0.479475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "direction_boundary": 12.6,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356212
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "direction_boundary": 12.2,
        "core_momentum": -0.427049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358051
      },
      {
        "date": "2026-07-17",
        "close": 6.67,
        "direction_boundary": 12.98,
        "core_momentum": -0.486133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359964
      },
      {
        "date": "2026-07-24",
        "close": 6.83,
        "direction_boundary": 12.09,
        "core_momentum": -0.43507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359531
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "direction_boundary": 12.17,
        "core_momentum": -0.409203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364926
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "direction_boundary": 12.06,
        "core_momentum": -0.337479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398505
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.65,
        "volume": 19411400
      },
      {
        "date": "2023-08-04",
        "close": 13.02,
        "volume": 20274636
      },
      {
        "date": "2023-08-11",
        "close": 12.71,
        "volume": 17204834
      },
      {
        "date": "2023-08-18",
        "close": 12.21,
        "volume": 23814036
      },
      {
        "date": "2023-08-25",
        "close": 12.13,
        "volume": 34902536
      },
      {
        "date": "2023-09-01",
        "close": 12.81,
        "volume": 29533016
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "volume": 18634652
      },
      {
        "date": "2023-09-15",
        "close": 11.79,
        "volume": 21140952
      },
      {
        "date": "2023-09-22",
        "close": 11.84,
        "volume": 14977312
      },
      {
        "date": "2023-09-29",
        "close": 11.72,
        "volume": 10520710
      },
      {
        "date": "2023-10-13",
        "close": 11.43,
        "volume": 14399420
      },
      {
        "date": "2023-10-20",
        "close": 10.76,
        "volume": 14019166
      },
      {
        "date": "2023-10-27",
        "close": 10.94,
        "volume": 15673232
      },
      {
        "date": "2023-11-03",
        "close": 11.64,
        "volume": 33652331
      },
      {
        "date": "2023-11-10",
        "close": 11.83,
        "volume": 23609940
      },
      {
        "date": "2023-11-17",
        "close": 12.28,
        "volume": 19232678
      },
      {
        "date": "2023-11-24",
        "close": 12.24,
        "volume": 31598330
      },
      {
        "date": "2023-12-01",
        "close": 12.6,
        "volume": 34632459
      },
      {
        "date": "2023-12-08",
        "close": 14.44,
        "volume": 54542374
      },
      {
        "date": "2023-12-15",
        "close": 13.23,
        "volume": 135679139
      },
      {
        "date": "2023-12-22",
        "close": 14.42,
        "volume": 275285264
      },
      {
        "date": "2023-12-29",
        "close": 12.08,
        "volume": 181015085
      },
      {
        "date": "2024-01-05",
        "close": 11.22,
        "volume": 54334950
      },
      {
        "date": "2024-01-12",
        "close": 10.92,
        "volume": 43903143
      },
      {
        "date": "2024-01-19",
        "close": 10.59,
        "volume": 28394733
      },
      {
        "date": "2024-01-26",
        "close": 10.51,
        "volume": 40927037
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "volume": 104904800
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "volume": 53336050
      },
      {
        "date": "2024-02-23",
        "close": 11.53,
        "volume": 55846155
      },
      {
        "date": "2024-03-01",
        "close": 12.56,
        "volume": 201079743
      },
      {
        "date": "2024-03-08",
        "close": 12.28,
        "volume": 183621971
      },
      {
        "date": "2024-03-15",
        "close": 10.86,
        "volume": 136185733
      },
      {
        "date": "2024-03-22",
        "close": 12.89,
        "volume": 150926141
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "volume": 172058887
      },
      {
        "date": "2024-04-05",
        "close": 9.96,
        "volume": 48870856
      },
      {
        "date": "2024-04-12",
        "close": 9.67,
        "volume": 50783096
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "volume": 59920896
      },
      {
        "date": "2024-04-26",
        "close": 9.01,
        "volume": 36021416
      },
      {
        "date": "2024-05-03",
        "close": 9.35,
        "volume": 21256474
      },
      {
        "date": "2024-05-10",
        "close": 9.37,
        "volume": 54677360
      },
      {
        "date": "2024-05-17",
        "close": 9.01,
        "volume": 33270764
      },
      {
        "date": "2024-05-24",
        "close": 8.56,
        "volume": 33560900
      },
      {
        "date": "2024-05-31",
        "close": 8.36,
        "volume": 18194300
      },
      {
        "date": "2024-06-07",
        "close": 7.61,
        "volume": 28346040
      },
      {
        "date": "2024-06-14",
        "close": 7.83,
        "volume": 16077900
      },
      {
        "date": "2024-06-21",
        "close": 8.45,
        "volume": 80271134
      },
      {
        "date": "2024-06-28",
        "close": 9.27,
        "volume": 123796600
      },
      {
        "date": "2024-07-05",
        "close": 8.48,
        "volume": 88686800
      },
      {
        "date": "2024-07-12",
        "close": 8.15,
        "volume": 74105500
      },
      {
        "date": "2024-07-19",
        "close": 8.57,
        "volume": 48362180
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "volume": 85879040
      },
      {
        "date": "2024-08-02",
        "close": 8.5,
        "volume": 65324480
      },
      {
        "date": "2024-08-09",
        "close": 8.05,
        "volume": 35924600
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "volume": 25041900
      },
      {
        "date": "2024-08-23",
        "close": 7.92,
        "volume": 61605400
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "volume": 34170442
      },
      {
        "date": "2024-09-06",
        "close": 8.11,
        "volume": 49943100
      },
      {
        "date": "2024-09-13",
        "close": 8.98,
        "volume": 83906699
      },
      {
        "date": "2024-09-20",
        "close": 8.91,
        "volume": 80690510
      },
      {
        "date": "2024-09-27",
        "close": 9.74,
        "volume": 134348600
      },
      {
        "date": "2024-10-04",
        "close": 10.53,
        "volume": 40976240
      },
      {
        "date": "2024-10-11",
        "close": 9.83,
        "volume": 89351748
      },
      {
        "date": "2024-10-18",
        "close": 10.83,
        "volume": 133008446
      },
      {
        "date": "2024-10-25",
        "close": 10.88,
        "volume": 128503955
      },
      {
        "date": "2024-11-01",
        "close": 10.75,
        "volume": 140254738
      },
      {
        "date": "2024-11-08",
        "close": 11.75,
        "volume": 101223332
      },
      {
        "date": "2024-11-15",
        "close": 13.43,
        "volume": 137609697
      },
      {
        "date": "2024-11-22",
        "close": 12.62,
        "volume": 177779518
      },
      {
        "date": "2024-11-29",
        "close": 13.03,
        "volume": 155402168
      },
      {
        "date": "2024-12-06",
        "close": 15.19,
        "volume": 80614311
      },
      {
        "date": "2024-12-13",
        "close": 15.72,
        "volume": 220689806
      },
      {
        "date": "2024-12-20",
        "close": 14.42,
        "volume": 131793545
      },
      {
        "date": "2024-12-27",
        "close": 13.41,
        "volume": 88005821
      },
      {
        "date": "2025-01-03",
        "close": 13.46,
        "volume": 162106235
      },
      {
        "date": "2025-01-10",
        "close": 13.16,
        "volume": 150358149
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 169034909
      },
      {
        "date": "2025-01-24",
        "close": 12.36,
        "volume": 93237155
      },
      {
        "date": "2025-01-31",
        "close": 12.28,
        "volume": 12887091
      },
      {
        "date": "2025-02-07",
        "close": 13.01,
        "volume": 49215246
      },
      {
        "date": "2025-02-14",
        "close": 16.58,
        "volume": 61412020
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "volume": 179085875
      },
      {
        "date": "2025-02-28",
        "close": 13.55,
        "volume": 93888676
      },
      {
        "date": "2025-03-07",
        "close": 13.92,
        "volume": 62348484
      },
      {
        "date": "2025-03-14",
        "close": 13.71,
        "volume": 43922283
      },
      {
        "date": "2025-03-21",
        "close": 13.58,
        "volume": 73389290
      },
      {
        "date": "2025-03-28",
        "close": 12.85,
        "volume": 30316793
      },
      {
        "date": "2025-04-04",
        "close": 12.31,
        "volume": 15811097
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "volume": 35304437
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "volume": 24694700
      },
      {
        "date": "2025-04-25",
        "close": 11.31,
        "volume": 20259500
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "volume": 15158306
      },
      {
        "date": "2025-05-09",
        "close": 11.78,
        "volume": 21024540
      },
      {
        "date": "2025-05-16",
        "close": 11.88,
        "volume": 21430500
      },
      {
        "date": "2025-05-23",
        "close": 12.14,
        "volume": 36889400
      },
      {
        "date": "2025-05-30",
        "close": 13.15,
        "volume": 83503122
      },
      {
        "date": "2025-06-06",
        "close": 13.02,
        "volume": 33791489
      },
      {
        "date": "2025-06-13",
        "close": 13.42,
        "volume": 66979151
      },
      {
        "date": "2025-06-20",
        "close": 12.18,
        "volume": 54532752
      },
      {
        "date": "2025-06-27",
        "close": 12.6,
        "volume": 28497468
      },
      {
        "date": "2025-07-04",
        "close": 12.2,
        "volume": 21010847
      },
      {
        "date": "2025-07-11",
        "close": 12.98,
        "volume": 34757043
      },
      {
        "date": "2025-07-18",
        "close": 12.09,
        "volume": 46036498
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "volume": 27473680
      },
      {
        "date": "2025-08-01",
        "close": 12.06,
        "volume": 26557120
      },
      {
        "date": "2025-08-08",
        "close": 11.92,
        "volume": 18079618
      },
      {
        "date": "2025-08-15",
        "close": 11.83,
        "volume": 30946709
      },
      {
        "date": "2025-08-22",
        "close": 12.12,
        "volume": 33092153
      },
      {
        "date": "2025-08-29",
        "close": 9.87,
        "volume": 34657839
      },
      {
        "date": "2025-09-05",
        "close": 9.85,
        "volume": 56858256
      },
      {
        "date": "2025-09-12",
        "close": 10.31,
        "volume": 40679821
      },
      {
        "date": "2025-09-19",
        "close": 10.02,
        "volume": 33295735
      },
      {
        "date": "2025-09-26",
        "close": 9.73,
        "volume": 26819640
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "volume": 7135180
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "volume": 7653140
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "volume": 21786777
      },
      {
        "date": "2025-10-24",
        "close": 9.33,
        "volume": 21147396
      },
      {
        "date": "2025-10-31",
        "close": 9.48,
        "volume": 21147180
      },
      {
        "date": "2025-11-07",
        "close": 9.54,
        "volume": 22574462
      },
      {
        "date": "2025-11-14",
        "close": 9.81,
        "volume": 16928224
      },
      {
        "date": "2025-11-21",
        "close": 9.1,
        "volume": 24275933
      },
      {
        "date": "2025-11-28",
        "close": 9.56,
        "volume": 25138800
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "volume": 13702060
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "volume": 15864400
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "volume": 15984600
      },
      {
        "date": "2025-12-26",
        "close": 9.13,
        "volume": 13836620
      },
      {
        "date": "2026-01-02",
        "close": 9.06,
        "volume": 9443664
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "volume": 13347952
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "volume": 62533660
      },
      {
        "date": "2026-01-23",
        "close": 9.74,
        "volume": 19408256
      },
      {
        "date": "2026-01-30",
        "close": 9.48,
        "volume": 18131003
      },
      {
        "date": "2026-02-06",
        "close": 9.42,
        "volume": 9640040
      },
      {
        "date": "2026-02-13",
        "close": 9.62,
        "volume": 14804020
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "volume": 9511500
      },
      {
        "date": "2026-03-06",
        "close": 9.1,
        "volume": 18119600
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 7214740
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "volume": 8105706
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "volume": 13617300
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "volume": 12449951
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 5755920
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "volume": 7522100
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "volume": 11608000
      },
      {
        "date": "2026-05-01",
        "close": 8.77,
        "volume": 8781900
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "volume": 8501000
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "volume": 10727342
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "volume": 10470500
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "volume": 10390100
      },
      {
        "date": "2026-06-05",
        "close": 8.14,
        "volume": 1340900
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 6582640
      },
      {
        "date": "2026-06-19",
        "close": 6.64,
        "volume": 16912200
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "volume": 3817060
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "volume": 2680900
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "volume": 11723350
      },
      {
        "date": "2026-07-17",
        "close": 6.67,
        "volume": 10022400
      },
      {
        "date": "2026-07-24",
        "close": 6.83,
        "volume": 13775420
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "volume": 8527432
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "volume": 17579484
      }
    ],
    "sharemaestro_context": {
      "trend": 8.29,
      "fair_value": 10.565192,
      "market_activity": -45.17155,
      "market_dynamics": -0.179651,
      "relative_strength": -10.210302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.024652,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9189,
        "conditional_difference": -0.008831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.080604,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.038573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107478,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.285723,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.428187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.15134
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.151737
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.103477
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.227234
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.255572
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.178828
      }
    ]
  }
}