{
  "ticker": {
    "uuid": "c22b4c51-f301-485f-ba51-3fc37ea6e29a",
    "symbol": "6752",
    "name": "Galaxy Software Services Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 100.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.889374,
    "boundary_margin": -0.274781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256589,
    "volatility_stability": 1.0525,
    "risk_context": 0.3897,
    "current_regime": {
      "move": -0.084164,
      "interruption": 0.096916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 103.324402,
        "direction_boundary": 44.322464,
        "core_momentum": 1.331197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705849
      },
      {
        "date": "2023-08-18",
        "close": 91.344765,
        "direction_boundary": 44.80724,
        "core_momentum": 1.038616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683193
      },
      {
        "date": "2023-08-25",
        "close": 91.374718,
        "direction_boundary": 46.123066,
        "core_momentum": 0.981107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568764
      },
      {
        "date": "2023-09-01",
        "close": 92.991966,
        "direction_boundary": 48.082943,
        "core_momentum": 0.933991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511227
      },
      {
        "date": "2023-09-08",
        "close": 90.970398,
        "direction_boundary": 49.844765,
        "core_momentum": 0.825074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48546
      },
      {
        "date": "2023-09-15",
        "close": 90.970398,
        "direction_boundary": 51.459766,
        "core_momentum": 0.767797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485364
      },
      {
        "date": "2023-09-22",
        "close": 86.118652,
        "direction_boundary": 51.38636,
        "core_momentum": 0.675905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49026
      },
      {
        "date": "2023-09-29",
        "close": 84.905708,
        "direction_boundary": 51.38636,
        "core_momentum": 0.6523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49016
      },
      {
        "date": "2023-10-06",
        "close": 95.013535,
        "direction_boundary": 46.247723,
        "core_momentum": 1.054448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516619
      },
      {
        "date": "2023-10-13",
        "close": 95.417847,
        "direction_boundary": 46.247723,
        "core_momentum": 1.06319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513694
      },
      {
        "date": "2023-10-20",
        "close": 89.353157,
        "direction_boundary": 45.146584,
        "core_momentum": 0.979179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492013
      },
      {
        "date": "2023-10-27",
        "close": 106.33429,
        "direction_boundary": 46.027496,
        "core_momentum": 1.310234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532904
      },
      {
        "date": "2023-11-03",
        "close": 109.568794,
        "direction_boundary": 46.981808,
        "core_momentum": 1.332154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522111
      },
      {
        "date": "2023-11-10",
        "close": 111.994675,
        "direction_boundary": 46.761585,
        "core_momentum": 1.395015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520151
      },
      {
        "date": "2023-11-17",
        "close": 111.18605,
        "direction_boundary": 43.311359,
        "core_momentum": 1.567134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520086
      },
      {
        "date": "2023-11-24",
        "close": 106.33429,
        "direction_boundary": 41.843174,
        "core_momentum": 1.541258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521315
      },
      {
        "date": "2023-12-01",
        "close": 114.824867,
        "direction_boundary": 42.870903,
        "core_momentum": 1.678387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532242
      },
      {
        "date": "2023-12-08",
        "close": 111.994675,
        "direction_boundary": 42.724087,
        "core_momentum": 1.621347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519559
      },
      {
        "date": "2023-12-15",
        "close": 109.164482,
        "direction_boundary": 45.146584,
        "core_momentum": 1.418001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506691
      },
      {
        "date": "2023-12-22",
        "close": 110.377419,
        "direction_boundary": 45.880676,
        "core_momentum": 1.40575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503637
      },
      {
        "date": "2023-12-29",
        "close": 110.377419,
        "direction_boundary": 44.265675,
        "core_momentum": 1.493522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503319
      },
      {
        "date": "2024-01-05",
        "close": 109.164482,
        "direction_boundary": 45.36681,
        "core_momentum": 1.406263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503522
      },
      {
        "date": "2024-01-12",
        "close": 111.590363,
        "direction_boundary": 48.449989,
        "core_momentum": 1.303207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49727
      },
      {
        "date": "2024-01-19",
        "close": 108.76017,
        "direction_boundary": 52.193851,
        "core_momentum": 1.083774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471345
      },
      {
        "date": "2024-01-26",
        "close": 105.525673,
        "direction_boundary": 53.662037,
        "core_momentum": 0.966487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452493
      },
      {
        "date": "2024-02-02",
        "close": 104.312721,
        "direction_boundary": 51.900223,
        "core_momentum": 1.00987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43361
      },
      {
        "date": "2024-02-09",
        "close": 105.121361,
        "direction_boundary": 61.002937,
        "core_momentum": 0.723218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398792
      },
      {
        "date": "2024-02-16",
        "close": 104.717033,
        "direction_boundary": 74.510208,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356763
      },
      {
        "date": "2024-02-23",
        "close": 103.504105,
        "direction_boundary": 97.634079,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357479
      },
      {
        "date": "2024-03-01",
        "close": 103.908417,
        "direction_boundary": 115.986343,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357006
      },
      {
        "date": "2024-03-08",
        "close": 100.2696,
        "direction_boundary": 102.77272,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359511
      },
      {
        "date": "2024-03-15",
        "close": 104.717033,
        "direction_boundary": 103.139755,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363621
      },
      {
        "date": "2024-03-22",
        "close": 110.377419,
        "direction_boundary": 102.038628,
        "core_momentum": 0.081722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358526
      },
      {
        "date": "2024-03-29",
        "close": 110.772713,
        "direction_boundary": 100.329498,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357017
      },
      {
        "date": "2024-04-05",
        "close": 110.772713,
        "direction_boundary": 98.45768,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32525
      },
      {
        "date": "2024-04-12",
        "close": 106.226074,
        "direction_boundary": 102.201324,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331949
      },
      {
        "date": "2024-04-19",
        "close": 100.439438,
        "direction_boundary": 114.555321,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328138
      },
      {
        "date": "2024-04-26",
        "close": 103.332764,
        "direction_boundary": 126.90934,
        "core_momentum": -0.185775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2024-05-03",
        "close": 102.506096,
        "direction_boundary": 137.017151,
        "core_momentum": -0.251874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218599
      },
      {
        "date": "2024-05-10",
        "close": 95.066132,
        "direction_boundary": 130.278595,
        "core_momentum": -0.270286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237607
      },
      {
        "date": "2024-05-17",
        "close": 95.479469,
        "direction_boundary": 130.278595,
        "core_momentum": -0.267113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238058
      },
      {
        "date": "2024-05-24",
        "close": 94.652809,
        "direction_boundary": 125.78624,
        "core_momentum": -0.247511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231481
      },
      {
        "date": "2024-05-31",
        "close": 93.412804,
        "direction_boundary": 129.155518,
        "core_momentum": -0.276742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199735
      },
      {
        "date": "2024-06-07",
        "close": 92.172813,
        "direction_boundary": 118.298958,
        "core_momentum": -0.220848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198402
      },
      {
        "date": "2024-06-14",
        "close": 93.412804,
        "direction_boundary": 108.565506,
        "core_momentum": -0.139572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198648
      },
      {
        "date": "2024-06-21",
        "close": 90.932823,
        "direction_boundary": 113.057869,
        "core_momentum": -0.195697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199108
      },
      {
        "date": "2024-06-28",
        "close": 91.346161,
        "direction_boundary": 111.56041,
        "core_momentum": -0.181196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199546
      },
      {
        "date": "2024-07-05",
        "close": 95.479469,
        "direction_boundary": 111.18605,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211817
      },
      {
        "date": "2024-07-12",
        "close": 100.439438,
        "direction_boundary": 104.821861,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222615
      },
      {
        "date": "2024-07-19",
        "close": 99.199448,
        "direction_boundary": 117.550224,
        "core_momentum": -0.15611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220788
      },
      {
        "date": "2024-07-26",
        "close": 93.826141,
        "direction_boundary": 128.781143,
        "core_momentum": -0.27143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2024-08-02",
        "close": 89.279503,
        "direction_boundary": 116.801514,
        "core_momentum": -0.235631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237871
      },
      {
        "date": "2024-08-09",
        "close": 94.239471,
        "direction_boundary": 103.324402,
        "core_momentum": -0.087926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251504
      },
      {
        "date": "2024-08-16",
        "close": 95.479469,
        "direction_boundary": 91.344765,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252644
      },
      {
        "date": "2024-08-23",
        "close": 95.479469,
        "direction_boundary": 91.374718,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252413
      },
      {
        "date": "2024-08-30",
        "close": 102.675377,
        "direction_boundary": 92.991966,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27337
      },
      {
        "date": "2024-09-06",
        "close": 99.996887,
        "direction_boundary": 90.970398,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271289
      },
      {
        "date": "2024-09-13",
        "close": 104.461029,
        "direction_boundary": 90.970398,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271377
      },
      {
        "date": "2024-09-20",
        "close": 105.80027,
        "direction_boundary": 86.118652,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261324
      },
      {
        "date": "2024-09-27",
        "close": 108.032341,
        "direction_boundary": 84.905708,
        "core_momentum": 0.27238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263108
      },
      {
        "date": "2024-10-04",
        "close": 106.693108,
        "direction_boundary": 95.013535,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263585
      },
      {
        "date": "2024-10-11",
        "close": 103.568199,
        "direction_boundary": 95.417847,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260366
      },
      {
        "date": "2024-10-18",
        "close": 104.014618,
        "direction_boundary": 89.353157,
        "core_momentum": 0.164084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2024-10-25",
        "close": 111.603668,
        "direction_boundary": 106.33429,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2024-11-01",
        "close": 112.050079,
        "direction_boundary": 109.568794,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263059
      },
      {
        "date": "2024-11-08",
        "close": 108.032341,
        "direction_boundary": 111.994675,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244671
      },
      {
        "date": "2024-11-15",
        "close": 104.461029,
        "direction_boundary": 111.18605,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250444
      },
      {
        "date": "2024-11-22",
        "close": 107.585938,
        "direction_boundary": 106.33429,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2024-11-29",
        "close": 106.693108,
        "direction_boundary": 114.824867,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251719
      },
      {
        "date": "2024-12-06",
        "close": 111.603668,
        "direction_boundary": 111.994675,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256123
      },
      {
        "date": "2024-12-13",
        "close": 128.121002,
        "direction_boundary": 109.164482,
        "core_momentum": 0.173651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313812
      },
      {
        "date": "2024-12-20",
        "close": 112.942909,
        "direction_boundary": 110.377419,
        "core_momentum": 0.023243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364545
      },
      {
        "date": "2024-12-27",
        "close": 110.710831,
        "direction_boundary": 110.377419,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366632
      },
      {
        "date": "2025-01-03",
        "close": 113.835739,
        "direction_boundary": 109.164482,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364029
      },
      {
        "date": "2025-01-10",
        "close": 116.06781,
        "direction_boundary": 111.590363,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2025-01-17",
        "close": 109.818008,
        "direction_boundary": 108.76017,
        "core_momentum": 0.009726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368162
      },
      {
        "date": "2025-01-24",
        "close": 112.050079,
        "direction_boundary": 105.525673,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2025-02-07",
        "close": 143.745514,
        "direction_boundary": 104.312721,
        "core_momentum": 0.378025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482351
      },
      {
        "date": "2025-02-14",
        "close": 129.906677,
        "direction_boundary": 105.121361,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506788
      },
      {
        "date": "2025-02-21",
        "close": 133.477982,
        "direction_boundary": 104.717033,
        "core_momentum": 0.274654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507203
      },
      {
        "date": "2025-02-28",
        "close": 123.210457,
        "direction_boundary": 103.504105,
        "core_momentum": 0.190392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523164
      },
      {
        "date": "2025-03-07",
        "close": 124.103264,
        "direction_boundary": 103.908417,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515251
      },
      {
        "date": "2025-03-14",
        "close": 121.424782,
        "direction_boundary": 100.2696,
        "core_momentum": 0.210983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514686
      },
      {
        "date": "2025-03-21",
        "close": 126.781761,
        "direction_boundary": 104.717033,
        "core_momentum": 0.210708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514616
      },
      {
        "date": "2025-03-28",
        "close": 125.062447,
        "direction_boundary": 110.377419,
        "core_momentum": 0.133044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515374
      },
      {
        "date": "2025-04-04",
        "close": 123.230034,
        "direction_boundary": 110.772713,
        "core_momentum": 0.112458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515746
      },
      {
        "date": "2025-04-11",
        "close": 115.442261,
        "direction_boundary": 110.772713,
        "core_momentum": 0.042154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524463
      },
      {
        "date": "2025-04-18",
        "close": 127.352966,
        "direction_boundary": 106.226074,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538301
      },
      {
        "date": "2025-04-25",
        "close": 148.883881,
        "direction_boundary": 100.439438,
        "core_momentum": 0.482325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576128
      },
      {
        "date": "2025-05-02",
        "close": 170.872864,
        "direction_boundary": 103.332764,
        "core_momentum": 0.653617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596568
      },
      {
        "date": "2025-05-09",
        "close": 184.615997,
        "direction_boundary": 102.506096,
        "core_momentum": 0.801025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60217
      },
      {
        "date": "2025-05-16",
        "close": 153.46492,
        "direction_boundary": 95.066132,
        "core_momentum": 0.614296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661776
      },
      {
        "date": "2025-05-23",
        "close": 152.548706,
        "direction_boundary": 95.479469,
        "core_momentum": 0.597712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658945
      },
      {
        "date": "2025-05-30",
        "close": 149.800064,
        "direction_boundary": 94.652809,
        "core_momentum": 0.582627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660102
      },
      {
        "date": "2025-06-06",
        "close": 141.554199,
        "direction_boundary": 93.412804,
        "core_momentum": 0.515362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666548
      },
      {
        "date": "2025-06-13",
        "close": 136.056946,
        "direction_boundary": 92.172813,
        "core_momentum": 0.476107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668209
      },
      {
        "date": "2025-06-20",
        "close": 136.056946,
        "direction_boundary": 93.412804,
        "core_momentum": 0.456513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641206
      },
      {
        "date": "2025-06-27",
        "close": 137.889374,
        "direction_boundary": 90.932823,
        "core_momentum": 0.516387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613937
      },
      {
        "date": "2025-07-04",
        "close": 134.224533,
        "direction_boundary": 91.346161,
        "core_momentum": 0.469405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614641
      },
      {
        "date": "2025-07-11",
        "close": 136.97316,
        "direction_boundary": 95.479469,
        "core_momentum": 0.434582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614228
      },
      {
        "date": "2025-07-18",
        "close": 135.140732,
        "direction_boundary": 100.439438,
        "core_momentum": 0.345495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614603
      },
      {
        "date": "2025-07-25",
        "close": 129.643478,
        "direction_boundary": 99.199448,
        "core_momentum": 0.306897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612145
      },
      {
        "date": "2025-08-01",
        "close": 139.974692,
        "direction_boundary": 93.826141,
        "core_momentum": 0.491852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619661
      },
      {
        "date": "2025-08-08",
        "close": 137.889374,
        "direction_boundary": 89.279503,
        "core_momentum": 0.544468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513814
      },
      {
        "date": "2025-08-15",
        "close": 144.302811,
        "direction_boundary": 94.239471,
        "core_momentum": 0.531235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496918
      },
      {
        "date": "2025-08-22",
        "close": 144.760925,
        "direction_boundary": 95.479469,
        "core_momentum": 0.516147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495803
      },
      {
        "date": "2025-08-29",
        "close": 141.417725,
        "direction_boundary": 95.479469,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48285
      },
      {
        "date": "2025-09-05",
        "close": 137.088608,
        "direction_boundary": 102.675377,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485461
      },
      {
        "date": "2025-09-12",
        "close": 133.721527,
        "direction_boundary": 99.996887,
        "core_momentum": 0.337257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485801
      },
      {
        "date": "2025-09-19",
        "close": 130.835449,
        "direction_boundary": 104.461029,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483598
      },
      {
        "date": "2025-09-26",
        "close": 127.468361,
        "direction_boundary": 105.80027,
        "core_momentum": 0.204802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484667
      },
      {
        "date": "2025-10-03",
        "close": 128.911392,
        "direction_boundary": 108.032341,
        "core_momentum": 0.193267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484346
      },
      {
        "date": "2025-10-10",
        "close": 130.835449,
        "direction_boundary": 106.693108,
        "core_momentum": 0.226278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474824
      },
      {
        "date": "2025-10-17",
        "close": 124.101273,
        "direction_boundary": 103.568199,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461425
      },
      {
        "date": "2025-10-24",
        "close": 124.582283,
        "direction_boundary": 104.014618,
        "core_momentum": 0.197738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402184
      },
      {
        "date": "2025-10-31",
        "close": 124.101273,
        "direction_boundary": 111.603668,
        "core_momentum": 0.111982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3441
      },
      {
        "date": "2025-11-07",
        "close": 118.810127,
        "direction_boundary": 112.050079,
        "core_momentum": 0.060331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321182
      },
      {
        "date": "2025-11-14",
        "close": 117.848106,
        "direction_boundary": 108.032341,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211098
      },
      {
        "date": "2025-11-21",
        "close": 111.11393,
        "direction_boundary": 104.461029,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221479
      },
      {
        "date": "2025-11-28",
        "close": 115.443039,
        "direction_boundary": 107.585938,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231989
      },
      {
        "date": "2025-12-05",
        "close": 116.886078,
        "direction_boundary": 106.693108,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223868
      },
      {
        "date": "2025-12-12",
        "close": 120.253166,
        "direction_boundary": 111.603668,
        "core_momentum": 0.077502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224142
      },
      {
        "date": "2025-12-19",
        "close": 117.848106,
        "direction_boundary": 128.121002,
        "core_momentum": -0.080181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225035
      },
      {
        "date": "2025-12-26",
        "close": 118.329117,
        "direction_boundary": 112.942909,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223839
      },
      {
        "date": "2026-01-02",
        "close": 122.177216,
        "direction_boundary": 110.710831,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227642
      },
      {
        "date": "2026-01-09",
        "close": 119.291145,
        "direction_boundary": 113.835739,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226611
      },
      {
        "date": "2026-01-16",
        "close": 118.329117,
        "direction_boundary": 116.06781,
        "core_momentum": 0.019483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226347
      },
      {
        "date": "2026-01-23",
        "close": 116.405067,
        "direction_boundary": 109.818008,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220876
      },
      {
        "date": "2026-01-30",
        "close": 112.075951,
        "direction_boundary": 112.050079,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192336
      },
      {
        "date": "2026-02-06",
        "close": 109.18988,
        "direction_boundary": 143.745514,
        "core_momentum": -0.240395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "date": "2026-02-13",
        "close": 110.632912,
        "direction_boundary": 129.906677,
        "core_momentum": -0.148366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2026-02-27",
        "close": 119.772156,
        "direction_boundary": 133.477982,
        "core_momentum": -0.102682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218481
      },
      {
        "date": "2026-03-06",
        "close": 112.556969,
        "direction_boundary": 123.210457,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230471
      },
      {
        "date": "2026-03-13",
        "close": 113.037979,
        "direction_boundary": 124.103264,
        "core_momentum": -0.089162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228835
      },
      {
        "date": "2026-03-20",
        "close": 112.075951,
        "direction_boundary": 121.424782,
        "core_momentum": -0.076993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "direction_boundary": 126.781761,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227305
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "direction_boundary": 125.062447,
        "core_momentum": -0.160419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "direction_boundary": 123.230034,
        "core_momentum": -0.147935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2026-04-17",
        "close": 105.5,
        "direction_boundary": 115.442261,
        "core_momentum": -0.086123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241936
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "direction_boundary": 127.352966,
        "core_momentum": -0.179446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "direction_boundary": 148.883881,
        "core_momentum": -0.294752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233365
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "direction_boundary": 170.872864,
        "core_momentum": -0.397213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2026-05-15",
        "close": 98.099998,
        "direction_boundary": 184.615997,
        "core_momentum": -0.468627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2026-05-22",
        "close": 100.5,
        "direction_boundary": 153.46492,
        "core_momentum": -0.345127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239705
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 152.548706,
        "core_momentum": -0.337916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2026-06-05",
        "close": 103.5,
        "direction_boundary": 149.800064,
        "core_momentum": -0.309079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "direction_boundary": 141.554199,
        "core_momentum": -0.293557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225818
      },
      {
        "date": "2026-06-19",
        "close": 102.0,
        "direction_boundary": 136.056946,
        "core_momentum": -0.250314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223501
      },
      {
        "date": "2026-06-26",
        "close": 97.199997,
        "direction_boundary": 136.056946,
        "core_momentum": -0.285593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230248
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "direction_boundary": 137.889374,
        "core_momentum": -0.249398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2026-07-10",
        "close": 100.5,
        "direction_boundary": 134.224533,
        "core_momentum": -0.251255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2026-07-17",
        "close": 97.800003,
        "direction_boundary": 136.97316,
        "core_momentum": -0.285991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2026-07-24",
        "close": 98.599998,
        "direction_boundary": 135.140732,
        "core_momentum": -0.27039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2026-07-31",
        "close": 94.900002,
        "direction_boundary": 129.643478,
        "core_momentum": -0.267992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2026-08-07",
        "close": 99.5,
        "direction_boundary": 139.974692,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2026-08-14",
        "close": 100.0,
        "direction_boundary": 137.889374,
        "core_momentum": -0.274781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 103.324402,
        "volume": 1842060
      },
      {
        "date": "2023-08-18",
        "close": 91.344765,
        "volume": 2270731
      },
      {
        "date": "2023-08-25",
        "close": 91.374718,
        "volume": 1162852
      },
      {
        "date": "2023-09-01",
        "close": 92.991966,
        "volume": 528466
      },
      {
        "date": "2023-09-08",
        "close": 90.970398,
        "volume": 653211
      },
      {
        "date": "2023-09-15",
        "close": 90.970398,
        "volume": 633931
      },
      {
        "date": "2023-09-22",
        "close": 86.118652,
        "volume": 590838
      },
      {
        "date": "2023-09-29",
        "close": 84.905708,
        "volume": 165570
      },
      {
        "date": "2023-10-06",
        "close": 95.013535,
        "volume": 604446
      },
      {
        "date": "2023-10-13",
        "close": 95.417847,
        "volume": 1942629
      },
      {
        "date": "2023-10-20",
        "close": 89.353157,
        "volume": 755276
      },
      {
        "date": "2023-10-27",
        "close": 106.33429,
        "volume": 4256091
      },
      {
        "date": "2023-11-03",
        "close": 109.568794,
        "volume": 3880720
      },
      {
        "date": "2023-11-10",
        "close": 111.994675,
        "volume": 5666851
      },
      {
        "date": "2023-11-17",
        "close": 111.18605,
        "volume": 2050362
      },
      {
        "date": "2023-11-24",
        "close": 106.33429,
        "volume": 1866645
      },
      {
        "date": "2023-12-01",
        "close": 114.824867,
        "volume": 1452717
      },
      {
        "date": "2023-12-08",
        "close": 111.994675,
        "volume": 2254491
      },
      {
        "date": "2023-12-15",
        "close": 109.164482,
        "volume": 822185
      },
      {
        "date": "2023-12-22",
        "close": 110.377419,
        "volume": 2126344
      },
      {
        "date": "2023-12-29",
        "close": 110.377419,
        "volume": 773420
      },
      {
        "date": "2024-01-05",
        "close": 109.164482,
        "volume": 480835
      },
      {
        "date": "2024-01-12",
        "close": 111.590363,
        "volume": 1939225
      },
      {
        "date": "2024-01-19",
        "close": 108.76017,
        "volume": 785077
      },
      {
        "date": "2024-01-26",
        "close": 105.525673,
        "volume": 444546
      },
      {
        "date": "2024-02-02",
        "close": 104.312721,
        "volume": 320935
      },
      {
        "date": "2024-02-09",
        "close": 105.121361,
        "volume": 60104
      },
      {
        "date": "2024-02-16",
        "close": 104.717033,
        "volume": 281244
      },
      {
        "date": "2024-02-23",
        "close": 103.504105,
        "volume": 767750
      },
      {
        "date": "2024-03-01",
        "close": 103.908417,
        "volume": 212066
      },
      {
        "date": "2024-03-08",
        "close": 100.2696,
        "volume": 742801
      },
      {
        "date": "2024-03-15",
        "close": 104.717033,
        "volume": 341347
      },
      {
        "date": "2024-03-22",
        "close": 110.377419,
        "volume": 987756
      },
      {
        "date": "2024-03-29",
        "close": 110.772713,
        "volume": 841464
      },
      {
        "date": "2024-04-05",
        "close": 110.772713,
        "volume": 307327
      },
      {
        "date": "2024-04-12",
        "close": 106.226074,
        "volume": 301656
      },
      {
        "date": "2024-04-19",
        "close": 100.439438,
        "volume": 379904
      },
      {
        "date": "2024-04-26",
        "close": 103.332764,
        "volume": 146292
      },
      {
        "date": "2024-05-03",
        "close": 102.506096,
        "volume": 165569
      },
      {
        "date": "2024-05-10",
        "close": 95.066132,
        "volume": 491041
      },
      {
        "date": "2024-05-17",
        "close": 95.479469,
        "volume": 258561
      },
      {
        "date": "2024-05-24",
        "close": 94.652809,
        "volume": 147425
      },
      {
        "date": "2024-05-31",
        "close": 93.412804,
        "volume": 199591
      },
      {
        "date": "2024-06-07",
        "close": 92.172813,
        "volume": 333409
      },
      {
        "date": "2024-06-14",
        "close": 93.412804,
        "volume": 130413
      },
      {
        "date": "2024-06-21",
        "close": 90.932823,
        "volume": 181445
      },
      {
        "date": "2024-06-28",
        "close": 91.346161,
        "volume": 133816
      },
      {
        "date": "2024-07-05",
        "close": 95.479469,
        "volume": 359492
      },
      {
        "date": "2024-07-12",
        "close": 100.439438,
        "volume": 1743034
      },
      {
        "date": "2024-07-19",
        "close": 99.199448,
        "volume": 314130
      },
      {
        "date": "2024-07-26",
        "close": 93.826141,
        "volume": 131549
      },
      {
        "date": "2024-08-02",
        "close": 89.279503,
        "volume": 257428
      },
      {
        "date": "2024-08-09",
        "close": 94.239471,
        "volume": 535270
      },
      {
        "date": "2024-08-16",
        "close": 95.479469,
        "volume": 187117
      },
      {
        "date": "2024-08-23",
        "close": 95.479469,
        "volume": 218870
      },
      {
        "date": "2024-08-30",
        "close": 102.675377,
        "volume": 238649
      },
      {
        "date": "2024-09-06",
        "close": 99.996887,
        "volume": 108150
      },
      {
        "date": "2024-09-13",
        "close": 104.461029,
        "volume": 162750
      },
      {
        "date": "2024-09-20",
        "close": 105.80027,
        "volume": 158550
      },
      {
        "date": "2024-09-27",
        "close": 108.032341,
        "volume": 213150
      },
      {
        "date": "2024-10-04",
        "close": 106.693108,
        "volume": 548102
      },
      {
        "date": "2024-10-11",
        "close": 103.568199,
        "volume": 202650
      },
      {
        "date": "2024-10-18",
        "close": 104.014618,
        "volume": 85050
      },
      {
        "date": "2024-10-25",
        "close": 111.603668,
        "volume": 2425515
      },
      {
        "date": "2024-11-01",
        "close": 112.050079,
        "volume": 1496259
      },
      {
        "date": "2024-11-08",
        "close": 108.032341,
        "volume": 530251
      },
      {
        "date": "2024-11-15",
        "close": 104.461029,
        "volume": 243600
      },
      {
        "date": "2024-11-22",
        "close": 107.585938,
        "volume": 1322813
      },
      {
        "date": "2024-11-29",
        "close": 106.693108,
        "volume": 179550
      },
      {
        "date": "2024-12-06",
        "close": 111.603668,
        "volume": 990155
      },
      {
        "date": "2024-12-13",
        "close": 128.121002,
        "volume": 14019692
      },
      {
        "date": "2024-12-20",
        "close": 112.942909,
        "volume": 2360413
      },
      {
        "date": "2024-12-27",
        "close": 110.710831,
        "volume": 964954
      },
      {
        "date": "2025-01-03",
        "close": 113.835739,
        "volume": 1634859
      },
      {
        "date": "2025-01-10",
        "close": 116.06781,
        "volume": 7078095
      },
      {
        "date": "2025-01-17",
        "close": 109.818008,
        "volume": 769652
      },
      {
        "date": "2025-01-24",
        "close": 112.050079,
        "volume": 253050
      },
      {
        "date": "2025-02-07",
        "close": 143.745514,
        "volume": 9142135
      },
      {
        "date": "2025-02-14",
        "close": 129.906677,
        "volume": 8320155
      },
      {
        "date": "2025-02-21",
        "close": 133.477982,
        "volume": 1536422
      },
      {
        "date": "2025-02-28",
        "close": 123.210457,
        "volume": 787262
      },
      {
        "date": "2025-03-07",
        "close": 124.103264,
        "volume": 1308592
      },
      {
        "date": "2025-03-14",
        "close": 121.424782,
        "volume": 930588
      },
      {
        "date": "2025-03-21",
        "close": 126.781761,
        "volume": 2373536
      },
      {
        "date": "2025-03-28",
        "close": 125.062447,
        "volume": 3094748
      },
      {
        "date": "2025-04-04",
        "close": 123.230034,
        "volume": 576006
      },
      {
        "date": "2025-04-11",
        "close": 115.442261,
        "volume": 1828686
      },
      {
        "date": "2025-04-18",
        "close": 127.352966,
        "volume": 1858077
      },
      {
        "date": "2025-04-25",
        "close": 148.883881,
        "volume": 7104080
      },
      {
        "date": "2025-05-02",
        "close": 170.872864,
        "volume": 14179640
      },
      {
        "date": "2025-05-09",
        "close": 184.615997,
        "volume": 19796793
      },
      {
        "date": "2025-05-16",
        "close": 153.46492,
        "volume": 5884453
      },
      {
        "date": "2025-05-23",
        "close": 152.548706,
        "volume": 6035361
      },
      {
        "date": "2025-05-30",
        "close": 149.800064,
        "volume": 1142992
      },
      {
        "date": "2025-06-06",
        "close": 141.554199,
        "volume": 990632
      },
      {
        "date": "2025-06-13",
        "close": 136.056946,
        "volume": 1797728
      },
      {
        "date": "2025-06-20",
        "close": 136.056946,
        "volume": 884848
      },
      {
        "date": "2025-06-27",
        "close": 137.889374,
        "volume": 795297
      },
      {
        "date": "2025-07-04",
        "close": 134.224533,
        "volume": 585379
      },
      {
        "date": "2025-07-11",
        "close": 136.97316,
        "volume": 495056
      },
      {
        "date": "2025-07-18",
        "close": 135.140732,
        "volume": 436313
      },
      {
        "date": "2025-07-25",
        "close": 129.643478,
        "volume": 731330
      },
      {
        "date": "2025-08-01",
        "close": 139.974692,
        "volume": 560026
      },
      {
        "date": "2025-08-08",
        "close": 137.889374,
        "volume": 974817
      },
      {
        "date": "2025-08-15",
        "close": 144.302811,
        "volume": 1254869
      },
      {
        "date": "2025-08-22",
        "close": 144.760925,
        "volume": 780695
      },
      {
        "date": "2025-08-29",
        "close": 141.417725,
        "volume": 775313
      },
      {
        "date": "2025-09-05",
        "close": 137.088608,
        "volume": 428728
      },
      {
        "date": "2025-09-12",
        "close": 133.721527,
        "volume": 625675
      },
      {
        "date": "2025-09-19",
        "close": 130.835449,
        "volume": 482395
      },
      {
        "date": "2025-09-26",
        "close": 127.468361,
        "volume": 239182
      },
      {
        "date": "2025-10-03",
        "close": 128.911392,
        "volume": 167397
      },
      {
        "date": "2025-10-10",
        "close": 130.835449,
        "volume": 215777
      },
      {
        "date": "2025-10-17",
        "close": 124.101273,
        "volume": 380265
      },
      {
        "date": "2025-10-24",
        "close": 124.582283,
        "volume": 164638
      },
      {
        "date": "2025-10-31",
        "close": 124.101273,
        "volume": 293049
      },
      {
        "date": "2025-11-07",
        "close": 118.810127,
        "volume": 729807
      },
      {
        "date": "2025-11-14",
        "close": 117.848106,
        "volume": 299307
      },
      {
        "date": "2025-11-21",
        "close": 111.11393,
        "volume": 499231
      },
      {
        "date": "2025-11-28",
        "close": 115.443039,
        "volume": 400341
      },
      {
        "date": "2025-12-05",
        "close": 116.886078,
        "volume": 196900
      },
      {
        "date": "2025-12-12",
        "close": 120.253166,
        "volume": 493355
      },
      {
        "date": "2025-12-19",
        "close": 117.848106,
        "volume": 167300
      },
      {
        "date": "2025-12-26",
        "close": 118.329117,
        "volume": 127624
      },
      {
        "date": "2026-01-02",
        "close": 122.177216,
        "volume": 219122
      },
      {
        "date": "2026-01-09",
        "close": 119.291145,
        "volume": 430730
      },
      {
        "date": "2026-01-16",
        "close": 118.329117,
        "volume": 242798
      },
      {
        "date": "2026-01-23",
        "close": 116.405067,
        "volume": 232593
      },
      {
        "date": "2026-01-30",
        "close": 112.075951,
        "volume": 468234
      },
      {
        "date": "2026-02-06",
        "close": 109.18988,
        "volume": 226275
      },
      {
        "date": "2026-02-13",
        "close": 110.632912,
        "volume": 139124
      },
      {
        "date": "2026-02-27",
        "close": 119.772156,
        "volume": 479198
      },
      {
        "date": "2026-03-06",
        "close": 112.556969,
        "volume": 482554
      },
      {
        "date": "2026-03-13",
        "close": 113.037979,
        "volume": 312400
      },
      {
        "date": "2026-03-20",
        "close": 112.075951,
        "volume": 162050
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "volume": 295189
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "volume": 330782
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "volume": 166021
      },
      {
        "date": "2026-04-17",
        "close": 105.5,
        "volume": 252253
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "volume": 399205
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "volume": 181106
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "volume": 312454
      },
      {
        "date": "2026-05-15",
        "close": 98.099998,
        "volume": 355610
      },
      {
        "date": "2026-05-22",
        "close": 100.5,
        "volume": 275051
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 243458
      },
      {
        "date": "2026-06-05",
        "close": 103.5,
        "volume": 715336
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "volume": 197279
      },
      {
        "date": "2026-06-19",
        "close": 102.0,
        "volume": 137778
      },
      {
        "date": "2026-06-26",
        "close": 97.199997,
        "volume": 173530
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "volume": 181151
      },
      {
        "date": "2026-07-10",
        "close": 100.5,
        "volume": 127285
      },
      {
        "date": "2026-07-17",
        "close": 97.800003,
        "volume": 133907
      },
      {
        "date": "2026-07-24",
        "close": 98.599998,
        "volume": 36758
      },
      {
        "date": "2026-07-31",
        "close": 94.900002,
        "volume": 144820
      },
      {
        "date": "2026-08-07",
        "close": 99.5,
        "volume": 73304
      },
      {
        "date": "2026-08-14",
        "close": 100.0,
        "volume": 126161
      }
    ],
    "sharemaestro_context": {
      "trend": 105.405866,
      "fair_value": 112.707103,
      "market_activity": -15.525849,
      "market_dynamics": 0.149381,
      "relative_strength": -39.228058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.011213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03403,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.023467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.052716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 1.775808
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.035019
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.014411
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.061728
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.173552
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.033058
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.046025
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.061409
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.052846
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.084164
      }
    ]
  }
}