{
  "ticker": {
    "uuid": "c22c91ec-fe40-4843-a0c7-50e496bb1717",
    "symbol": "6833",
    "name": "T-Conn Precision Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.049999,
    "boundary_margin": -0.155268,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45283,
    "volatility_stability": 0.4945,
    "risk_context": 0.2208,
    "current_regime": {
      "move": -0.109162,
      "interruption": 0.052995,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.024576,
        "direction_boundary": 83.142586,
        "core_momentum": -0.650906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692713
      },
      {
        "date": "2023-08-18",
        "close": 26.242056,
        "direction_boundary": 79.474533,
        "core_momentum": -0.669805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696457
      },
      {
        "date": "2023-08-25",
        "close": 26.961674,
        "direction_boundary": 82.327461,
        "core_momentum": -0.672507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682819
      },
      {
        "date": "2023-09-01",
        "close": 26.865725,
        "direction_boundary": 79.832596,
        "core_momentum": -0.663474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682887
      },
      {
        "date": "2023-09-08",
        "close": 30.65571,
        "direction_boundary": 78.322968,
        "core_momentum": -0.608599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718536
      },
      {
        "date": "2023-09-15",
        "close": 29.79217,
        "direction_boundary": 77.257355,
        "core_momentum": -0.614378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717979
      },
      {
        "date": "2023-09-22",
        "close": 28.784704,
        "direction_boundary": 71.307648,
        "core_momentum": -0.596331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715378
      },
      {
        "date": "2023-09-29",
        "close": 28.352934,
        "direction_boundary": 71.307648,
        "core_momentum": -0.602386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715475
      },
      {
        "date": "2023-10-06",
        "close": 27.873188,
        "direction_boundary": 52.126511,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715203
      },
      {
        "date": "2023-10-13",
        "close": 27.249519,
        "direction_boundary": 51.682503,
        "core_momentum": -0.472752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713353
      },
      {
        "date": "2023-10-20",
        "close": 27.799999,
        "direction_boundary": 50.616886,
        "core_momentum": -0.450776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716222
      },
      {
        "date": "2023-10-27",
        "close": 27.450001,
        "direction_boundary": 49.817669,
        "core_momentum": -0.448991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716473
      },
      {
        "date": "2023-11-03",
        "close": 27.75,
        "direction_boundary": 47.686432,
        "core_momentum": -0.418073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71828
      },
      {
        "date": "2023-11-10",
        "close": 30.6,
        "direction_boundary": 49.728867,
        "core_momentum": -0.384663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737029
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "direction_boundary": 49.817669,
        "core_momentum": -0.397804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737009
      },
      {
        "date": "2023-11-24",
        "close": 30.450001,
        "direction_boundary": 49.728867,
        "core_momentum": -0.38768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737704
      },
      {
        "date": "2023-12-01",
        "close": 38.349998,
        "direction_boundary": 54.168945,
        "core_momentum": -0.29203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815831
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "direction_boundary": 58.609024,
        "core_momentum": -0.317511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81892
      },
      {
        "date": "2023-12-15",
        "close": 35.299999,
        "direction_boundary": 53.991341,
        "core_momentum": -0.346191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833682
      },
      {
        "date": "2023-12-22",
        "close": 34.099998,
        "direction_boundary": 53.280933,
        "core_momentum": -0.359996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834074
      },
      {
        "date": "2023-12-29",
        "close": 33.549999,
        "direction_boundary": 53.280933,
        "core_momentum": -0.370319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833965
      },
      {
        "date": "2024-01-05",
        "close": 35.099998,
        "direction_boundary": 51.771305,
        "core_momentum": -0.322018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838065
      },
      {
        "date": "2024-01-12",
        "close": 34.400002,
        "direction_boundary": 54.168945,
        "core_momentum": -0.36495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501107
      },
      {
        "date": "2024-01-19",
        "close": 35.099998,
        "direction_boundary": 52.392914,
        "core_momentum": -0.330062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496118
      },
      {
        "date": "2024-01-26",
        "close": 34.75,
        "direction_boundary": 52.836922,
        "core_momentum": -0.342316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495814
      },
      {
        "date": "2024-02-02",
        "close": 35.150002,
        "direction_boundary": 57.365799,
        "core_momentum": -0.387266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49433
      },
      {
        "date": "2024-02-09",
        "close": 34.650002,
        "direction_boundary": 54.257748,
        "core_momentum": -0.361381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482383
      },
      {
        "date": "2024-02-16",
        "close": 35.049999,
        "direction_boundary": 55.767372,
        "core_momentum": -0.371496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456744
      },
      {
        "date": "2024-02-23",
        "close": 34.799999,
        "direction_boundary": 60.562656,
        "core_momentum": -0.425388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456823
      },
      {
        "date": "2024-03-01",
        "close": 34.799999,
        "direction_boundary": 57.277,
        "core_momentum": -0.392426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45664
      },
      {
        "date": "2024-03-08",
        "close": 34.0,
        "direction_boundary": 56.122581,
        "core_momentum": -0.394183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423199
      },
      {
        "date": "2024-03-15",
        "close": 34.5,
        "direction_boundary": 55.944977,
        "core_momentum": -0.383323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420785
      },
      {
        "date": "2024-03-22",
        "close": 34.450001,
        "direction_boundary": 57.010593,
        "core_momentum": -0.395726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416977
      },
      {
        "date": "2024-03-29",
        "close": 32.549999,
        "direction_boundary": 55.944977,
        "core_momentum": -0.418178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425285
      },
      {
        "date": "2024-04-05",
        "close": 32.950001,
        "direction_boundary": 55.412167,
        "core_momentum": -0.405365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42414
      },
      {
        "date": "2024-04-12",
        "close": 31.5,
        "direction_boundary": 55.944977,
        "core_momentum": -0.436947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428321
      },
      {
        "date": "2024-04-19",
        "close": 28.9,
        "direction_boundary": 55.145763,
        "core_momentum": -0.475934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446096
      },
      {
        "date": "2024-04-26",
        "close": 28.0,
        "direction_boundary": 53.724937,
        "core_momentum": -0.478827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448071
      },
      {
        "date": "2024-05-03",
        "close": 27.4,
        "direction_boundary": 52.392914,
        "core_momentum": -0.477029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448874
      },
      {
        "date": "2024-05-10",
        "close": 27.25,
        "direction_boundary": 52.748119,
        "core_momentum": -0.483394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425924
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "direction_boundary": 51.860107,
        "core_momentum": -0.46105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427273
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "direction_boundary": 52.215313,
        "core_momentum": -0.463759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426578
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "direction_boundary": 52.304115,
        "core_momentum": -0.460845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262537
      },
      {
        "date": "2024-06-07",
        "close": 30.200001,
        "direction_boundary": 52.659317,
        "core_momentum": -0.426502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275611
      },
      {
        "date": "2024-06-14",
        "close": 28.799999,
        "direction_boundary": 52.925724,
        "core_momentum": -0.455841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2024-06-21",
        "close": 30.299999,
        "direction_boundary": 52.304115,
        "core_momentum": -0.420696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238714
      },
      {
        "date": "2024-06-28",
        "close": 30.35,
        "direction_boundary": 50.972092,
        "core_momentum": -0.404576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238247
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "direction_boundary": 49.60564,
        "core_momentum": -0.394222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227588
      },
      {
        "date": "2024-07-12",
        "close": 30.200001,
        "direction_boundary": 30.703684,
        "core_momentum": -0.016405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227126
      },
      {
        "date": "2024-07-19",
        "close": 30.35,
        "direction_boundary": 32.478741,
        "core_momentum": -0.065543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224726
      },
      {
        "date": "2024-07-26",
        "close": 30.200001,
        "direction_boundary": 31.998997,
        "core_momentum": -0.05622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224636
      },
      {
        "date": "2024-08-02",
        "close": 30.450001,
        "direction_boundary": 31.231403,
        "core_momentum": -0.02502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224199
      },
      {
        "date": "2024-08-09",
        "close": 29.85,
        "direction_boundary": 29.024576,
        "core_momentum": 0.028439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22477
      },
      {
        "date": "2024-08-16",
        "close": 29.6,
        "direction_boundary": 26.242056,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223411
      },
      {
        "date": "2024-08-23",
        "close": 27.950001,
        "direction_boundary": 26.961674,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234288
      },
      {
        "date": "2024-08-30",
        "close": 29.25,
        "direction_boundary": 26.865725,
        "core_momentum": 0.088748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245761
      },
      {
        "date": "2024-09-06",
        "close": 28.950001,
        "direction_boundary": 30.65571,
        "core_momentum": -0.055641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244668
      },
      {
        "date": "2024-09-13",
        "close": 29.950001,
        "direction_boundary": 29.79217,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249385
      },
      {
        "date": "2024-09-20",
        "close": 30.6,
        "direction_boundary": 28.784704,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252129
      },
      {
        "date": "2024-09-27",
        "close": 35.599998,
        "direction_boundary": 28.352934,
        "core_momentum": 0.255602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321568
      },
      {
        "date": "2024-10-04",
        "close": 34.150002,
        "direction_boundary": 27.873188,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327238
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "direction_boundary": 27.249519,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324519
      },
      {
        "date": "2024-10-18",
        "close": 32.099998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302189
      },
      {
        "date": "2024-10-25",
        "close": 31.9,
        "direction_boundary": 27.450001,
        "core_momentum": 0.162113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298219
      },
      {
        "date": "2024-11-01",
        "close": 31.85,
        "direction_boundary": 27.75,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295917
      },
      {
        "date": "2024-11-08",
        "close": 31.049999,
        "direction_boundary": 30.6,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298718
      },
      {
        "date": "2024-11-15",
        "close": 29.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310896
      },
      {
        "date": "2024-11-22",
        "close": 29.299999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.037767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310906
      },
      {
        "date": "2024-11-29",
        "close": 29.4,
        "direction_boundary": 38.349998,
        "core_momentum": -0.233377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31082
      },
      {
        "date": "2024-12-06",
        "close": 29.35,
        "direction_boundary": 40.0,
        "core_momentum": -0.26625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295459
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "direction_boundary": 35.299999,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290811
      },
      {
        "date": "2024-12-20",
        "close": 29.049999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.148094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282875
      },
      {
        "date": "2024-12-27",
        "close": 30.15,
        "direction_boundary": 33.549999,
        "core_momentum": -0.101341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287939
      },
      {
        "date": "2025-01-03",
        "close": 29.5,
        "direction_boundary": 35.099998,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2025-01-10",
        "close": 30.6,
        "direction_boundary": 34.400002,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293738
      },
      {
        "date": "2025-01-17",
        "close": 30.1,
        "direction_boundary": 35.099998,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294591
      },
      {
        "date": "2025-01-24",
        "close": 29.549999,
        "direction_boundary": 34.75,
        "core_momentum": -0.14964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295608
      },
      {
        "date": "2025-02-07",
        "close": 30.049999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.145093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296368
      },
      {
        "date": "2025-02-14",
        "close": 28.15,
        "direction_boundary": 34.650002,
        "core_momentum": -0.18759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308744
      },
      {
        "date": "2025-02-21",
        "close": 28.700001,
        "direction_boundary": 35.049999,
        "core_momentum": -0.18117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310035
      },
      {
        "date": "2025-02-28",
        "close": 28.200001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300378
      },
      {
        "date": "2025-03-07",
        "close": 28.5,
        "direction_boundary": 34.799999,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29372
      },
      {
        "date": "2025-03-14",
        "close": 28.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294107
      },
      {
        "date": "2025-03-21",
        "close": 27.6,
        "direction_boundary": 34.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2025-03-28",
        "close": 27.950001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295286
      },
      {
        "date": "2025-04-04",
        "close": 27.0,
        "direction_boundary": 32.549999,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "direction_boundary": 32.950001,
        "core_momentum": -0.335357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2025-04-18",
        "close": 21.450001,
        "direction_boundary": 31.5,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335921
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "direction_boundary": 28.9,
        "core_momentum": -0.242215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339417
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2025-05-09",
        "close": 22.049999,
        "direction_boundary": 27.4,
        "core_momentum": -0.195256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343866
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369609
      },
      {
        "date": "2025-05-23",
        "close": 28.1,
        "direction_boundary": 27.950001,
        "core_momentum": 0.005367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42872
      },
      {
        "date": "2025-05-30",
        "close": 29.049999,
        "direction_boundary": 28.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431389
      },
      {
        "date": "2025-06-06",
        "close": 27.049999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442404
      },
      {
        "date": "2025-06-13",
        "close": 28.1,
        "direction_boundary": 30.200001,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446099
      },
      {
        "date": "2025-06-20",
        "close": 25.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459614
      },
      {
        "date": "2025-06-27",
        "close": 27.549999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468694
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "direction_boundary": 30.35,
        "core_momentum": -0.110379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465837
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467298
      },
      {
        "date": "2025-07-18",
        "close": 26.9,
        "direction_boundary": 30.200001,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466541
      },
      {
        "date": "2025-07-25",
        "close": 26.049999,
        "direction_boundary": 30.35,
        "core_momentum": -0.14168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467815
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.096027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472957
      },
      {
        "date": "2025-08-08",
        "close": 27.049999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.111659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47215
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476008
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "direction_boundary": 29.6,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474844
      },
      {
        "date": "2025-08-29",
        "close": 24.950001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475017
      },
      {
        "date": "2025-09-05",
        "close": 25.85,
        "direction_boundary": 29.25,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47786
      },
      {
        "date": "2025-09-12",
        "close": 25.049999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478642
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "direction_boundary": 29.950001,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501205
      },
      {
        "date": "2025-09-26",
        "close": 25.9,
        "direction_boundary": 30.6,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51246
      },
      {
        "date": "2025-10-03",
        "close": 31.4,
        "direction_boundary": 35.599998,
        "core_momentum": -0.117977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57713
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 34.150002,
        "core_momentum": -0.121523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493679
      },
      {
        "date": "2025-10-17",
        "close": 27.35,
        "direction_boundary": 33.0,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512873
      },
      {
        "date": "2025-10-24",
        "close": 26.200001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517627
      },
      {
        "date": "2025-10-31",
        "close": 26.1,
        "direction_boundary": 31.9,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516994
      },
      {
        "date": "2025-11-07",
        "close": 25.1,
        "direction_boundary": 31.85,
        "core_momentum": -0.211931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519541
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "direction_boundary": 31.049999,
        "core_momentum": -0.223833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510055
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "direction_boundary": 29.299999,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2025-12-05",
        "close": 21.799999,
        "direction_boundary": 29.4,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450897
      },
      {
        "date": "2025-12-12",
        "close": 23.15,
        "direction_boundary": 29.35,
        "core_momentum": -0.211244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456422
      },
      {
        "date": "2025-12-19",
        "close": 23.15,
        "direction_boundary": 28.5,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442404
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "direction_boundary": 29.049999,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435098
      },
      {
        "date": "2026-01-02",
        "close": 23.049999,
        "direction_boundary": 30.15,
        "core_momentum": -0.235489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441376
      },
      {
        "date": "2026-01-09",
        "close": 22.700001,
        "direction_boundary": 29.5,
        "core_momentum": -0.230508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439525
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "direction_boundary": 30.6,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437082
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "direction_boundary": 30.1,
        "core_momentum": -0.265781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435742
      },
      {
        "date": "2026-01-30",
        "close": 23.1,
        "direction_boundary": 29.549999,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435118
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "direction_boundary": 30.049999,
        "core_momentum": -0.09817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492254
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "direction_boundary": 28.15,
        "core_momentum": -0.044405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479154
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490337
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520189
      },
      {
        "date": "2026-03-13",
        "close": 21.700001,
        "direction_boundary": 28.5,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517122
      },
      {
        "date": "2026-03-20",
        "close": 23.200001,
        "direction_boundary": 28.9,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525621
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "direction_boundary": 27.6,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528495
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522911
      },
      {
        "date": "2026-04-10",
        "close": 23.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445692
      },
      {
        "date": "2026-04-17",
        "close": 28.25,
        "direction_boundary": 21.9,
        "core_momentum": 0.289954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521356
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 21.450001,
        "core_momentum": 0.305361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2026-05-01",
        "close": 26.049999,
        "direction_boundary": 21.9,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511734
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514123
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 22.049999,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510831
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "direction_boundary": 24.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507689
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "direction_boundary": 28.1,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503911
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "direction_boundary": 29.049999,
        "core_momentum": -0.149742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504241
      },
      {
        "date": "2026-06-12",
        "close": 23.485582,
        "direction_boundary": 27.049999,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509687
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5031
      },
      {
        "date": "2026-06-26",
        "close": 22.25,
        "direction_boundary": 25.799999,
        "core_momentum": -0.137597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510884
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 27.549999,
        "core_momentum": -0.165154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507915
      },
      {
        "date": "2026-07-10",
        "close": 23.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.142593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50385
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "direction_boundary": 26.049999,
        "core_momentum": -0.105566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503418
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "direction_boundary": 26.9,
        "core_momentum": -0.157993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503588
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.166986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507241
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508212
      },
      {
        "date": "2026-08-14",
        "close": 22.85,
        "direction_boundary": 27.049999,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.024576,
        "volume": 452108
      },
      {
        "date": "2023-08-18",
        "close": 26.242056,
        "volume": 241620
      },
      {
        "date": "2023-08-25",
        "close": 26.961674,
        "volume": 169203
      },
      {
        "date": "2023-09-01",
        "close": 26.865725,
        "volume": 102749
      },
      {
        "date": "2023-09-08",
        "close": 30.65571,
        "volume": 378931
      },
      {
        "date": "2023-09-15",
        "close": 29.79217,
        "volume": 363267
      },
      {
        "date": "2023-09-22",
        "close": 28.784704,
        "volume": 439125
      },
      {
        "date": "2023-09-29",
        "close": 28.352934,
        "volume": 428805
      },
      {
        "date": "2023-10-06",
        "close": 27.873188,
        "volume": 417837
      },
      {
        "date": "2023-10-13",
        "close": 27.249519,
        "volume": 709623
      },
      {
        "date": "2023-10-20",
        "close": 27.799999,
        "volume": 766746
      },
      {
        "date": "2023-10-27",
        "close": 27.450001,
        "volume": 108078
      },
      {
        "date": "2023-11-03",
        "close": 27.75,
        "volume": 152803
      },
      {
        "date": "2023-11-10",
        "close": 30.6,
        "volume": 474085
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "volume": 252612
      },
      {
        "date": "2023-11-24",
        "close": 30.450001,
        "volume": 268953
      },
      {
        "date": "2023-12-01",
        "close": 38.349998,
        "volume": 897288
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "volume": 406539
      },
      {
        "date": "2023-12-15",
        "close": 35.299999,
        "volume": 375948
      },
      {
        "date": "2023-12-22",
        "close": 34.099998,
        "volume": 432512
      },
      {
        "date": "2023-12-29",
        "close": 33.549999,
        "volume": 314755
      },
      {
        "date": "2024-01-05",
        "close": 35.099998,
        "volume": 204837
      },
      {
        "date": "2024-01-12",
        "close": 34.400002,
        "volume": 334853
      },
      {
        "date": "2024-01-19",
        "close": 35.099998,
        "volume": 165621
      },
      {
        "date": "2024-01-26",
        "close": 34.75,
        "volume": 135226
      },
      {
        "date": "2024-02-02",
        "close": 35.150002,
        "volume": 246681
      },
      {
        "date": "2024-02-09",
        "close": 34.650002,
        "volume": 35283
      },
      {
        "date": "2024-02-16",
        "close": 35.049999,
        "volume": 79136
      },
      {
        "date": "2024-02-23",
        "close": 34.799999,
        "volume": 432793
      },
      {
        "date": "2024-03-01",
        "close": 34.799999,
        "volume": 293866
      },
      {
        "date": "2024-03-08",
        "close": 34.0,
        "volume": 416669
      },
      {
        "date": "2024-03-15",
        "close": 34.5,
        "volume": 456306
      },
      {
        "date": "2024-03-22",
        "close": 34.450001,
        "volume": 238027
      },
      {
        "date": "2024-03-29",
        "close": 32.549999,
        "volume": 105549
      },
      {
        "date": "2024-04-05",
        "close": 32.950001,
        "volume": 96090
      },
      {
        "date": "2024-04-12",
        "close": 31.5,
        "volume": 239597
      },
      {
        "date": "2024-04-19",
        "close": 28.9,
        "volume": 214507
      },
      {
        "date": "2024-04-26",
        "close": 28.0,
        "volume": 103518
      },
      {
        "date": "2024-05-03",
        "close": 27.4,
        "volume": 73179
      },
      {
        "date": "2024-05-10",
        "close": 27.25,
        "volume": 153001
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "volume": 52211
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "volume": 90666
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "volume": 62708
      },
      {
        "date": "2024-06-07",
        "close": 30.200001,
        "volume": 218176
      },
      {
        "date": "2024-06-14",
        "close": 28.799999,
        "volume": 164093
      },
      {
        "date": "2024-06-21",
        "close": 30.299999,
        "volume": 118043
      },
      {
        "date": "2024-06-28",
        "close": 30.35,
        "volume": 56794
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "volume": 73764
      },
      {
        "date": "2024-07-12",
        "close": 30.200001,
        "volume": 203836
      },
      {
        "date": "2024-07-19",
        "close": 30.35,
        "volume": 373043
      },
      {
        "date": "2024-07-26",
        "close": 30.200001,
        "volume": 193294
      },
      {
        "date": "2024-08-02",
        "close": 30.450001,
        "volume": 37430
      },
      {
        "date": "2024-08-09",
        "close": 29.85,
        "volume": 116655
      },
      {
        "date": "2024-08-16",
        "close": 29.6,
        "volume": 26784
      },
      {
        "date": "2024-08-23",
        "close": 27.950001,
        "volume": 200920
      },
      {
        "date": "2024-08-30",
        "close": 29.25,
        "volume": 73651
      },
      {
        "date": "2024-09-06",
        "close": 28.950001,
        "volume": 31449
      },
      {
        "date": "2024-09-13",
        "close": 29.950001,
        "volume": 106052
      },
      {
        "date": "2024-09-20",
        "close": 30.6,
        "volume": 82646
      },
      {
        "date": "2024-09-27",
        "close": 35.599998,
        "volume": 467139
      },
      {
        "date": "2024-10-04",
        "close": 34.150002,
        "volume": 57164
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "volume": 61273
      },
      {
        "date": "2024-10-18",
        "close": 32.099998,
        "volume": 39855
      },
      {
        "date": "2024-10-25",
        "close": 31.9,
        "volume": 76343
      },
      {
        "date": "2024-11-01",
        "close": 31.85,
        "volume": 22158
      },
      {
        "date": "2024-11-08",
        "close": 31.049999,
        "volume": 70060
      },
      {
        "date": "2024-11-15",
        "close": 29.200001,
        "volume": 229356
      },
      {
        "date": "2024-11-22",
        "close": 29.299999,
        "volume": 29608
      },
      {
        "date": "2024-11-29",
        "close": 29.4,
        "volume": 3905
      },
      {
        "date": "2024-12-06",
        "close": 29.35,
        "volume": 29946
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "volume": 27141
      },
      {
        "date": "2024-12-20",
        "close": 29.049999,
        "volume": 15125
      },
      {
        "date": "2024-12-27",
        "close": 30.15,
        "volume": 87326
      },
      {
        "date": "2025-01-03",
        "close": 29.5,
        "volume": 42551
      },
      {
        "date": "2025-01-10",
        "close": 30.6,
        "volume": 119269
      },
      {
        "date": "2025-01-17",
        "close": 30.1,
        "volume": 51262
      },
      {
        "date": "2025-01-24",
        "close": 29.549999,
        "volume": 17315
      },
      {
        "date": "2025-02-07",
        "close": 30.049999,
        "volume": 26200
      },
      {
        "date": "2025-02-14",
        "close": 28.15,
        "volume": 100859
      },
      {
        "date": "2025-02-21",
        "close": 28.700001,
        "volume": 47054
      },
      {
        "date": "2025-02-28",
        "close": 28.200001,
        "volume": 55787
      },
      {
        "date": "2025-03-07",
        "close": 28.5,
        "volume": 41900
      },
      {
        "date": "2025-03-14",
        "close": 28.9,
        "volume": 31437
      },
      {
        "date": "2025-03-21",
        "close": 27.6,
        "volume": 33305
      },
      {
        "date": "2025-03-28",
        "close": 27.950001,
        "volume": 28631
      },
      {
        "date": "2025-04-04",
        "close": 27.0,
        "volume": 26017
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "volume": 245388
      },
      {
        "date": "2025-04-18",
        "close": 21.450001,
        "volume": 41017
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "volume": 59722
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "volume": 33461
      },
      {
        "date": "2025-05-09",
        "close": 22.049999,
        "volume": 65361
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "volume": 117206
      },
      {
        "date": "2025-05-23",
        "close": 28.1,
        "volume": 126776
      },
      {
        "date": "2025-05-30",
        "close": 29.049999,
        "volume": 146815
      },
      {
        "date": "2025-06-06",
        "close": 27.049999,
        "volume": 89934
      },
      {
        "date": "2025-06-13",
        "close": 28.1,
        "volume": 31377
      },
      {
        "date": "2025-06-20",
        "close": 25.799999,
        "volume": 55692
      },
      {
        "date": "2025-06-27",
        "close": 27.549999,
        "volume": 19674
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "volume": 10508
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "volume": 12044
      },
      {
        "date": "2025-07-18",
        "close": 26.9,
        "volume": 52224
      },
      {
        "date": "2025-07-25",
        "close": 26.049999,
        "volume": 48940
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "volume": 25511
      },
      {
        "date": "2025-08-08",
        "close": 27.049999,
        "volume": 78351
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 149201
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "volume": 74726
      },
      {
        "date": "2025-08-29",
        "close": 24.950001,
        "volume": 57867
      },
      {
        "date": "2025-09-05",
        "close": 25.85,
        "volume": 112138
      },
      {
        "date": "2025-09-12",
        "close": 25.049999,
        "volume": 39679
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "volume": 67330
      },
      {
        "date": "2025-09-26",
        "close": 25.9,
        "volume": 97905
      },
      {
        "date": "2025-10-03",
        "close": 31.4,
        "volume": 215512
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 123388
      },
      {
        "date": "2025-10-17",
        "close": 27.35,
        "volume": 151528
      },
      {
        "date": "2025-10-24",
        "close": 26.200001,
        "volume": 115508
      },
      {
        "date": "2025-10-31",
        "close": 26.1,
        "volume": 165143
      },
      {
        "date": "2025-11-07",
        "close": 25.1,
        "volume": 89408
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "volume": 60177
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "volume": 47485
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "volume": 50764
      },
      {
        "date": "2025-12-05",
        "close": 21.799999,
        "volume": 45049
      },
      {
        "date": "2025-12-12",
        "close": 23.15,
        "volume": 23860
      },
      {
        "date": "2025-12-19",
        "close": 23.15,
        "volume": 72802
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "volume": 8758
      },
      {
        "date": "2026-01-02",
        "close": 23.049999,
        "volume": 17348
      },
      {
        "date": "2026-01-09",
        "close": 22.700001,
        "volume": 38223
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "volume": 42948
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "volume": 53423
      },
      {
        "date": "2026-01-30",
        "close": 23.1,
        "volume": 102098
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "volume": 407045
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "volume": 545376
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 117119
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "volume": 170969
      },
      {
        "date": "2026-03-13",
        "close": 21.700001,
        "volume": 137835
      },
      {
        "date": "2026-03-20",
        "close": 23.200001,
        "volume": 258944
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "volume": 422391
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "volume": 141723
      },
      {
        "date": "2026-04-10",
        "close": 23.4,
        "volume": 43651
      },
      {
        "date": "2026-04-17",
        "close": 28.25,
        "volume": 545392
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 1683769
      },
      {
        "date": "2026-05-01",
        "close": 26.049999,
        "volume": 350950
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "volume": 357902
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 188738
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "volume": 310802
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "volume": 177906
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "volume": 326204
      },
      {
        "date": "2026-06-12",
        "close": 23.485582,
        "volume": 109194
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "volume": 112152
      },
      {
        "date": "2026-06-26",
        "close": 22.25,
        "volume": 105677
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 128464
      },
      {
        "date": "2026-07-10",
        "close": 23.15,
        "volume": 54181
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "volume": 53356
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "volume": 123675
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "volume": 79880
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "volume": 59868
      },
      {
        "date": "2026-08-14",
        "close": 22.85,
        "volume": 26113
      }
    ],
    "sharemaestro_context": {
      "trend": 24.319519,
      "fair_value": 28.030691,
      "market_activity": -15.387549,
      "market_dynamics": -1.199106,
      "relative_strength": -34.495599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006849,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.022541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008881,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.033026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.094737,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.420696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.232976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.67087
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.020101
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.036728
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.178082
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.033808
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.134935
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.058407
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.109162
      }
    ]
  }
}