{
  "ticker": {
    "uuid": "c22df54b-1fd5-4654-a5de-2e14d3453d20",
    "symbol": "OLMA",
    "name": "Olema Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.64,
    "boundary_margin": 1.596983,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.79263,
    "volatility_stability": 0.5208,
    "risk_context": 0.1262,
    "current_regime": {
      "move": -0.479931,
      "interruption": -0.712254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 159.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.72,
        "direction_boundary": 4.02,
        "core_momentum": 1.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949771
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "direction_boundary": 4.15,
        "core_momentum": 1.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933405
      },
      {
        "date": "2023-09-01",
        "close": 10.61,
        "direction_boundary": 3.47,
        "core_momentum": 2.057637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940205
      },
      {
        "date": "2023-09-08",
        "close": 11.67,
        "direction_boundary": 4.22,
        "core_momentum": 1.765403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9345
      },
      {
        "date": "2023-09-15",
        "close": 12.89,
        "direction_boundary": 3.77,
        "core_momentum": 2.419098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923476
      },
      {
        "date": "2023-09-22",
        "close": 12.48,
        "direction_boundary": 2.86,
        "core_momentum": 3.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927038
      },
      {
        "date": "2023-09-29",
        "close": 12.35,
        "direction_boundary": 2.76,
        "core_momentum": 3.474638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922946
      },
      {
        "date": "2023-10-06",
        "close": 12.71,
        "direction_boundary": 2.77,
        "core_momentum": 3.588448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911742
      },
      {
        "date": "2023-10-13",
        "close": 12.63,
        "direction_boundary": 2.86,
        "core_momentum": 3.416084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911662
      },
      {
        "date": "2023-10-20",
        "close": 10.59,
        "direction_boundary": 3.5,
        "core_momentum": 2.025714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955053
      },
      {
        "date": "2023-10-27",
        "close": 13.09,
        "direction_boundary": 3.71,
        "core_momentum": 2.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974981
      },
      {
        "date": "2023-11-03",
        "close": 16.59,
        "direction_boundary": 3.37,
        "core_momentum": 3.922849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926978
      },
      {
        "date": "2023-11-10",
        "close": 15.83,
        "direction_boundary": 3.38,
        "core_momentum": 3.683432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933736
      },
      {
        "date": "2023-11-17",
        "close": 15.91,
        "direction_boundary": 2.63,
        "core_momentum": 5.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931904
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "direction_boundary": 3.15,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860376
      },
      {
        "date": "2023-12-01",
        "close": 14.58,
        "direction_boundary": 2.73,
        "core_momentum": 4.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858535
      },
      {
        "date": "2023-12-08",
        "close": 12.13,
        "direction_boundary": 2.44,
        "core_momentum": 3.971311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807369
      },
      {
        "date": "2023-12-15",
        "close": 12.2,
        "direction_boundary": 2.33,
        "core_momentum": 4.236052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807267
      },
      {
        "date": "2023-12-22",
        "close": 13.78,
        "direction_boundary": 2.65,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819889
      },
      {
        "date": "2023-12-29",
        "close": 14.03,
        "direction_boundary": 2.45,
        "core_momentum": 4.726531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802655
      },
      {
        "date": "2024-01-05",
        "close": 11.285,
        "direction_boundary": 2.85,
        "core_momentum": 2.959649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864524
      },
      {
        "date": "2024-01-12",
        "close": 11.6,
        "direction_boundary": 4.15,
        "core_momentum": 1.795181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857394
      },
      {
        "date": "2024-01-19",
        "close": 11.28,
        "direction_boundary": 4.65,
        "core_momentum": 1.425806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844603
      },
      {
        "date": "2024-01-26",
        "close": 11.16,
        "direction_boundary": 4.71,
        "core_momentum": 1.369427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832364
      },
      {
        "date": "2024-02-02",
        "close": 15.23,
        "direction_boundary": 4.55,
        "core_momentum": 2.347253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922853
      },
      {
        "date": "2024-02-09",
        "close": 15.59,
        "direction_boundary": 4.54,
        "core_momentum": 2.433921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912852
      },
      {
        "date": "2024-02-16",
        "close": 14.99,
        "direction_boundary": 4.55,
        "core_momentum": 2.294505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870823
      },
      {
        "date": "2024-02-23",
        "close": 13.49,
        "direction_boundary": 4.1,
        "core_momentum": 2.290244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884211
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "direction_boundary": 4.1,
        "core_momentum": 2.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87818
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 3.89,
        "core_momentum": 2.341902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891248
      },
      {
        "date": "2024-03-15",
        "close": 11.55,
        "direction_boundary": 3.63,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895819
      },
      {
        "date": "2024-03-22",
        "close": 11.23,
        "direction_boundary": 3.6,
        "core_momentum": 2.119444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895573
      },
      {
        "date": "2024-03-29",
        "close": 11.32,
        "direction_boundary": 3.47,
        "core_momentum": 2.262248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895674
      },
      {
        "date": "2024-04-05",
        "close": 10.7,
        "direction_boundary": 3.29,
        "core_momentum": 2.25228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897346
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "direction_boundary": 3.66,
        "core_momentum": 1.967213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89784
      },
      {
        "date": "2024-04-19",
        "close": 9.93,
        "direction_boundary": 4.15,
        "core_momentum": 1.392771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872648
      },
      {
        "date": "2024-04-26",
        "close": 9.95,
        "direction_boundary": 4.79,
        "core_momentum": 1.077244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816222
      },
      {
        "date": "2024-05-03",
        "close": 10.67,
        "direction_boundary": 6.66,
        "core_momentum": 0.602102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744641
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "direction_boundary": 6.97,
        "core_momentum": 0.337159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761635
      },
      {
        "date": "2024-05-17",
        "close": 9.84,
        "direction_boundary": 6.85,
        "core_momentum": 0.436496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767958
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "direction_boundary": 5.25,
        "core_momentum": 0.725714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757549
      },
      {
        "date": "2024-05-31",
        "close": 9.68,
        "direction_boundary": 5.67,
        "core_momentum": 0.707231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762241
      },
      {
        "date": "2024-06-07",
        "close": 13.13,
        "direction_boundary": 7.82,
        "core_momentum": 0.679028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843561
      },
      {
        "date": "2024-06-14",
        "close": 12.36,
        "direction_boundary": 7.84,
        "core_momentum": 0.576531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848118
      },
      {
        "date": "2024-06-21",
        "close": 11.63,
        "direction_boundary": 7.87,
        "core_momentum": 0.477764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833579
      },
      {
        "date": "2024-06-28",
        "close": 10.82,
        "direction_boundary": 9.03,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837647
      },
      {
        "date": "2024-07-05",
        "close": 10.67,
        "direction_boundary": 8.77,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782423
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "direction_boundary": 8.19,
        "core_momentum": 0.501832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806887
      },
      {
        "date": "2024-07-19",
        "close": 14.31,
        "direction_boundary": 9.25,
        "core_momentum": 0.547027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831403
      },
      {
        "date": "2024-07-26",
        "close": 15.43,
        "direction_boundary": 8.42,
        "core_momentum": 0.832542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835847
      },
      {
        "date": "2024-08-02",
        "close": 14.12,
        "direction_boundary": 9.36,
        "core_momentum": 0.508547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72709
      },
      {
        "date": "2024-08-09",
        "close": 11.85,
        "direction_boundary": 10.48,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763974
      },
      {
        "date": "2024-08-16",
        "close": 12.21,
        "direction_boundary": 8.72,
        "core_momentum": 0.400229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764799
      },
      {
        "date": "2024-08-23",
        "close": 11.95,
        "direction_boundary": 9.4,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752142
      },
      {
        "date": "2024-08-30",
        "close": 11.8,
        "direction_boundary": 10.61,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738946
      },
      {
        "date": "2024-09-06",
        "close": 11.83,
        "direction_boundary": 11.67,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718112
      },
      {
        "date": "2024-09-13",
        "close": 12.7,
        "direction_boundary": 12.89,
        "core_momentum": -0.01474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705532
      },
      {
        "date": "2024-09-20",
        "close": 13.64,
        "direction_boundary": 12.48,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710055
      },
      {
        "date": "2024-09-27",
        "close": 12.19,
        "direction_boundary": 12.35,
        "core_momentum": -0.012955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729246
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "direction_boundary": 12.71,
        "core_momentum": -0.087333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728215
      },
      {
        "date": "2024-10-11",
        "close": 11.74,
        "direction_boundary": 12.63,
        "core_momentum": -0.070467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728134
      },
      {
        "date": "2024-10-18",
        "close": 12.43,
        "direction_boundary": 10.59,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719209
      },
      {
        "date": "2024-10-25",
        "close": 11.55,
        "direction_boundary": 13.09,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728152
      },
      {
        "date": "2024-11-01",
        "close": 11.62,
        "direction_boundary": 16.59,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722265
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "direction_boundary": 15.83,
        "core_momentum": -0.216677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698426
      },
      {
        "date": "2024-11-15",
        "close": 9.17,
        "direction_boundary": 15.91,
        "core_momentum": -0.423633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81848
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "direction_boundary": 14.0,
        "core_momentum": -0.372857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812621
      },
      {
        "date": "2024-11-29",
        "close": 10.12,
        "direction_boundary": 14.58,
        "core_momentum": -0.305898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831783
      },
      {
        "date": "2024-12-06",
        "close": 10.45,
        "direction_boundary": 12.13,
        "core_momentum": -0.1385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710079
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "direction_boundary": 12.2,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92456
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "direction_boundary": 13.78,
        "core_momentum": -0.557329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929527
      },
      {
        "date": "2024-12-27",
        "close": 6.15,
        "direction_boundary": 14.03,
        "core_momentum": -0.561654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928015
      },
      {
        "date": "2025-01-03",
        "close": 5.89,
        "direction_boundary": 11.285,
        "core_momentum": -0.478068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928411
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "direction_boundary": 11.6,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914347
      },
      {
        "date": "2025-01-17",
        "close": 5.66,
        "direction_boundary": 11.28,
        "core_momentum": -0.498227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901213
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "direction_boundary": 11.16,
        "core_momentum": -0.466846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895627
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "direction_boundary": 15.23,
        "core_momentum": -0.598818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896487
      },
      {
        "date": "2025-02-07",
        "close": 5.69,
        "direction_boundary": 15.59,
        "core_momentum": -0.635022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874628
      },
      {
        "date": "2025-02-14",
        "close": 4.97,
        "direction_boundary": 14.99,
        "core_momentum": -0.668446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882634
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "direction_boundary": 13.49,
        "core_momentum": -0.630096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884098
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "direction_boundary": 14.8,
        "core_momentum": -0.70473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894023
      },
      {
        "date": "2025-03-07",
        "close": 4.61,
        "direction_boundary": 13.0,
        "core_momentum": -0.645385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901424
      },
      {
        "date": "2025-03-14",
        "close": 4.41,
        "direction_boundary": 11.55,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88808
      },
      {
        "date": "2025-03-21",
        "close": 4.23,
        "direction_boundary": 11.23,
        "core_momentum": -0.62333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873257
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "direction_boundary": 11.32,
        "core_momentum": -0.636926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86804
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "direction_boundary": 10.7,
        "core_momentum": -0.696262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908403
      },
      {
        "date": "2025-04-11",
        "close": 3.77,
        "direction_boundary": 10.86,
        "core_momentum": -0.652855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945642
      },
      {
        "date": "2025-04-18",
        "close": 4.42,
        "direction_boundary": 9.93,
        "core_momentum": -0.554884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977413
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "direction_boundary": 9.95,
        "core_momentum": -0.506533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996298
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "direction_boundary": 10.67,
        "core_momentum": -0.47329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022114
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 9.32,
        "core_momentum": -0.506438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039924
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "direction_boundary": 9.84,
        "core_momentum": -0.521341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970535
      },
      {
        "date": "2025-05-23",
        "close": 5.04,
        "direction_boundary": 9.06,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978661
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "direction_boundary": 9.68,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955457
      },
      {
        "date": "2025-06-06",
        "close": 4.46,
        "direction_boundary": 13.13,
        "core_momentum": -0.66032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971906
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "direction_boundary": 12.36,
        "core_momentum": -0.662621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78072
      },
      {
        "date": "2025-06-20",
        "close": 4.13,
        "direction_boundary": 11.63,
        "core_momentum": -0.644884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771588
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "direction_boundary": 10.82,
        "core_momentum": -0.573013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791051
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "direction_boundary": 10.67,
        "core_momentum": -0.571696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789688
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 12.3,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761634
      },
      {
        "date": "2025-07-18",
        "close": 4.41,
        "direction_boundary": 14.31,
        "core_momentum": -0.691824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744641
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "direction_boundary": 15.43,
        "core_momentum": -0.69475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747495
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "direction_boundary": 14.12,
        "core_momentum": -0.622521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768565
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "direction_boundary": 11.85,
        "core_momentum": -0.608439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785635
      },
      {
        "date": "2025-08-15",
        "close": 5.51,
        "direction_boundary": 12.21,
        "core_momentum": -0.548731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801289
      },
      {
        "date": "2025-08-22",
        "close": 5.76,
        "direction_boundary": 11.95,
        "core_momentum": -0.517992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803246
      },
      {
        "date": "2025-08-29",
        "close": 5.46,
        "direction_boundary": 11.8,
        "core_momentum": -0.537288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783257
      },
      {
        "date": "2025-09-05",
        "close": 8.31,
        "direction_boundary": 11.83,
        "core_momentum": -0.297549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968349
      },
      {
        "date": "2025-09-12",
        "close": 7.77,
        "direction_boundary": 12.7,
        "core_momentum": -0.388189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97202
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "direction_boundary": 13.64,
        "core_momentum": -0.401026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968367
      },
      {
        "date": "2025-09-26",
        "close": 9.51,
        "direction_boundary": 12.19,
        "core_momentum": -0.219852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980513
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91491
      },
      {
        "date": "2025-10-10",
        "close": 10.57,
        "direction_boundary": 11.74,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912188
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "direction_boundary": 12.43,
        "core_momentum": -0.246983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921682
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "direction_boundary": 11.55,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948188
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "direction_boundary": 11.62,
        "core_momentum": -0.228055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942807
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "direction_boundary": 12.4,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89911
      },
      {
        "date": "2025-11-14",
        "close": 8.4,
        "direction_boundary": 9.17,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899416
      },
      {
        "date": "2025-11-21",
        "close": 23.17,
        "direction_boundary": 8.78,
        "core_momentum": 1.638952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644828
      },
      {
        "date": "2025-11-28",
        "close": 28.32,
        "direction_boundary": 10.12,
        "core_momentum": 1.798419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656407
      },
      {
        "date": "2025-12-05",
        "close": 27.21,
        "direction_boundary": 10.45,
        "core_momentum": 1.603828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629525
      },
      {
        "date": "2025-12-12",
        "close": 33.05,
        "direction_boundary": 6.75,
        "core_momentum": 3.896296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625993
      },
      {
        "date": "2025-12-19",
        "close": 27.93,
        "direction_boundary": 6.1,
        "core_momentum": 3.578689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65799
      },
      {
        "date": "2025-12-26",
        "close": 26.23,
        "direction_boundary": 6.15,
        "core_momentum": 3.265041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667562
      },
      {
        "date": "2026-01-02",
        "close": 25.28,
        "direction_boundary": 5.89,
        "core_momentum": 3.29202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670372
      },
      {
        "date": "2026-01-09",
        "close": 28.08,
        "direction_boundary": 5.04,
        "core_momentum": 4.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669713
      },
      {
        "date": "2026-01-16",
        "close": 27.14,
        "direction_boundary": 5.66,
        "core_momentum": 3.795053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667146
      },
      {
        "date": "2026-01-23",
        "close": 25.23,
        "direction_boundary": 5.95,
        "core_momentum": 3.240336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.678893
      },
      {
        "date": "2026-01-30",
        "close": 25.72,
        "direction_boundary": 6.11,
        "core_momentum": 3.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677785
      },
      {
        "date": "2026-02-06",
        "close": 25.36,
        "direction_boundary": 5.69,
        "core_momentum": 3.456942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656976
      },
      {
        "date": "2026-02-13",
        "close": 22.59,
        "direction_boundary": 4.97,
        "core_momentum": 3.545272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667942
      },
      {
        "date": "2026-02-20",
        "close": 24.08,
        "direction_boundary": 4.99,
        "core_momentum": 3.825651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66793
      },
      {
        "date": "2026-02-27",
        "close": 24.2,
        "direction_boundary": 4.37,
        "core_momentum": 4.537757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.662284
      },
      {
        "date": "2026-03-06",
        "close": 21.55,
        "direction_boundary": 4.61,
        "core_momentum": 3.67462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593094
      },
      {
        "date": "2026-03-13",
        "close": 14.71,
        "direction_boundary": 4.41,
        "core_momentum": 2.335601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.690872
      },
      {
        "date": "2026-03-20",
        "close": 14.08,
        "direction_boundary": 4.23,
        "core_momentum": 2.328605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.693041
      },
      {
        "date": "2026-03-27",
        "close": 13.67,
        "direction_boundary": 4.11,
        "core_momentum": 2.326034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.683646
      },
      {
        "date": "2026-04-03",
        "close": 15.06,
        "direction_boundary": 3.25,
        "core_momentum": 3.633846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.675883
      },
      {
        "date": "2026-04-10",
        "close": 16.1,
        "direction_boundary": 3.77,
        "core_momentum": 3.270557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.675188
      },
      {
        "date": "2026-04-17",
        "close": 16.82,
        "direction_boundary": 4.42,
        "core_momentum": 2.80543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.663645
      },
      {
        "date": "2026-04-24",
        "close": 15.53,
        "direction_boundary": 4.91,
        "core_momentum": 2.162933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.651191
      },
      {
        "date": "2026-05-01",
        "close": 14.32,
        "direction_boundary": 5.62,
        "core_momentum": 1.548043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.652791
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "direction_boundary": 4.6,
        "core_momentum": 2.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647922
      },
      {
        "date": "2026-05-15",
        "close": 13.59,
        "direction_boundary": 4.71,
        "core_momentum": 1.88535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655447
      },
      {
        "date": "2026-05-22",
        "close": 13.68,
        "direction_boundary": 5.04,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823471
      },
      {
        "date": "2026-05-29",
        "close": 13.19,
        "direction_boundary": 5.28,
        "core_momentum": 1.498106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759369
      },
      {
        "date": "2026-06-05",
        "close": 10.31,
        "direction_boundary": 4.46,
        "core_momentum": 1.311659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816872
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "direction_boundary": 4.17,
        "core_momentum": 1.366906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745367
      },
      {
        "date": "2026-06-19",
        "close": 9.51,
        "direction_boundary": 4.13,
        "core_momentum": 1.302663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724385
      },
      {
        "date": "2026-06-26",
        "close": 11.39,
        "direction_boundary": 4.62,
        "core_momentum": 1.465368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785931
      },
      {
        "date": "2026-07-03",
        "close": 12.64,
        "direction_boundary": 4.57,
        "core_momentum": 1.765864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808221
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "direction_boundary": 4.65,
        "core_momentum": 1.56129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786512
      },
      {
        "date": "2026-07-17",
        "close": 11.47,
        "direction_boundary": 4.41,
        "core_momentum": 1.600907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786538
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 4.71,
        "core_momentum": 1.484076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787666
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "direction_boundary": 5.33,
        "core_momentum": 1.148218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784636
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "direction_boundary": 4.64,
        "core_momentum": 1.596983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.72,
        "volume": 1071256
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "volume": 621243
      },
      {
        "date": "2023-09-01",
        "close": 10.61,
        "volume": 797002
      },
      {
        "date": "2023-09-08",
        "close": 11.67,
        "volume": 1880683
      },
      {
        "date": "2023-09-15",
        "close": 12.89,
        "volume": 2171428
      },
      {
        "date": "2023-09-22",
        "close": 12.48,
        "volume": 1129661
      },
      {
        "date": "2023-09-29",
        "close": 12.35,
        "volume": 2202372
      },
      {
        "date": "2023-10-06",
        "close": 12.71,
        "volume": 1571314
      },
      {
        "date": "2023-10-13",
        "close": 12.63,
        "volume": 1281998
      },
      {
        "date": "2023-10-20",
        "close": 10.59,
        "volume": 1825180
      },
      {
        "date": "2023-10-27",
        "close": 13.09,
        "volume": 2487824
      },
      {
        "date": "2023-11-03",
        "close": 16.59,
        "volume": 2690669
      },
      {
        "date": "2023-11-10",
        "close": 15.83,
        "volume": 2717254
      },
      {
        "date": "2023-11-17",
        "close": 15.91,
        "volume": 2928402
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "volume": 2937981
      },
      {
        "date": "2023-12-01",
        "close": 14.58,
        "volume": 7213579
      },
      {
        "date": "2023-12-08",
        "close": 12.13,
        "volume": 9904035
      },
      {
        "date": "2023-12-15",
        "close": 12.2,
        "volume": 7027814
      },
      {
        "date": "2023-12-22",
        "close": 13.78,
        "volume": 5026168
      },
      {
        "date": "2023-12-29",
        "close": 14.03,
        "volume": 2279757
      },
      {
        "date": "2024-01-05",
        "close": 11.285,
        "volume": 2723035
      },
      {
        "date": "2024-01-12",
        "close": 11.6,
        "volume": 3955730
      },
      {
        "date": "2024-01-19",
        "close": 11.28,
        "volume": 1507060
      },
      {
        "date": "2024-01-26",
        "close": 11.16,
        "volume": 3342732
      },
      {
        "date": "2024-02-02",
        "close": 15.23,
        "volume": 5101113
      },
      {
        "date": "2024-02-09",
        "close": 15.59,
        "volume": 2525686
      },
      {
        "date": "2024-02-16",
        "close": 14.99,
        "volume": 3315820
      },
      {
        "date": "2024-02-23",
        "close": 13.49,
        "volume": 2748156
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "volume": 3608513
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 2728998
      },
      {
        "date": "2024-03-15",
        "close": 11.55,
        "volume": 9523230
      },
      {
        "date": "2024-03-22",
        "close": 11.23,
        "volume": 6216812
      },
      {
        "date": "2024-03-29",
        "close": 11.32,
        "volume": 2049633
      },
      {
        "date": "2024-04-05",
        "close": 10.7,
        "volume": 3940538
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "volume": 3353473
      },
      {
        "date": "2024-04-19",
        "close": 9.93,
        "volume": 3019997
      },
      {
        "date": "2024-04-26",
        "close": 9.95,
        "volume": 3644392
      },
      {
        "date": "2024-05-03",
        "close": 10.67,
        "volume": 3722711
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "volume": 3439516
      },
      {
        "date": "2024-05-17",
        "close": 9.84,
        "volume": 4721543
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "volume": 2834145
      },
      {
        "date": "2024-05-31",
        "close": 9.68,
        "volume": 4045948
      },
      {
        "date": "2024-06-07",
        "close": 13.13,
        "volume": 14469836
      },
      {
        "date": "2024-06-14",
        "close": 12.36,
        "volume": 4685858
      },
      {
        "date": "2024-06-21",
        "close": 11.63,
        "volume": 4882936
      },
      {
        "date": "2024-06-28",
        "close": 10.82,
        "volume": 4558720
      },
      {
        "date": "2024-07-05",
        "close": 10.67,
        "volume": 2092270
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "volume": 2925874
      },
      {
        "date": "2024-07-19",
        "close": 14.31,
        "volume": 3915740
      },
      {
        "date": "2024-07-26",
        "close": 15.43,
        "volume": 2829747
      },
      {
        "date": "2024-08-02",
        "close": 14.12,
        "volume": 4401827
      },
      {
        "date": "2024-08-09",
        "close": 11.85,
        "volume": 3838018
      },
      {
        "date": "2024-08-16",
        "close": 12.21,
        "volume": 2328878
      },
      {
        "date": "2024-08-23",
        "close": 11.95,
        "volume": 3875715
      },
      {
        "date": "2024-08-30",
        "close": 11.8,
        "volume": 1724998
      },
      {
        "date": "2024-09-06",
        "close": 11.83,
        "volume": 2120222
      },
      {
        "date": "2024-09-13",
        "close": 12.7,
        "volume": 1774305
      },
      {
        "date": "2024-09-20",
        "close": 13.64,
        "volume": 4224974
      },
      {
        "date": "2024-09-27",
        "close": 12.19,
        "volume": 3057629
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "volume": 1977415
      },
      {
        "date": "2024-10-11",
        "close": 11.74,
        "volume": 1737628
      },
      {
        "date": "2024-10-18",
        "close": 12.43,
        "volume": 1378752
      },
      {
        "date": "2024-10-25",
        "close": 11.55,
        "volume": 1688985
      },
      {
        "date": "2024-11-01",
        "close": 11.62,
        "volume": 1567335
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "volume": 2035148
      },
      {
        "date": "2024-11-15",
        "close": 9.17,
        "volume": 3062704
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "volume": 4050089
      },
      {
        "date": "2024-11-29",
        "close": 10.12,
        "volume": 2136268
      },
      {
        "date": "2024-12-06",
        "close": 10.45,
        "volume": 3472084
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "volume": 9528645
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "volume": 6966435
      },
      {
        "date": "2024-12-27",
        "close": 6.15,
        "volume": 2536161
      },
      {
        "date": "2025-01-03",
        "close": 5.89,
        "volume": 6073507
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "volume": 6801296
      },
      {
        "date": "2025-01-17",
        "close": 5.66,
        "volume": 6633987
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "volume": 2847340
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "volume": 8108398
      },
      {
        "date": "2025-02-07",
        "close": 5.69,
        "volume": 4524972
      },
      {
        "date": "2025-02-14",
        "close": 4.97,
        "volume": 4561655
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "volume": 2171474
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "volume": 4663745
      },
      {
        "date": "2025-03-07",
        "close": 4.61,
        "volume": 4389883
      },
      {
        "date": "2025-03-14",
        "close": 4.41,
        "volume": 3490140
      },
      {
        "date": "2025-03-21",
        "close": 4.23,
        "volume": 5357937
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "volume": 5555865
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "volume": 7411061
      },
      {
        "date": "2025-04-11",
        "close": 3.77,
        "volume": 6362324
      },
      {
        "date": "2025-04-18",
        "close": 4.42,
        "volume": 2861280
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "volume": 4521433
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "volume": 3675281
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 5156251
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "volume": 2953762
      },
      {
        "date": "2025-05-23",
        "close": 5.04,
        "volume": 2466819
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "volume": 2200735
      },
      {
        "date": "2025-06-06",
        "close": 4.46,
        "volume": 6286863
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "volume": 4280665
      },
      {
        "date": "2025-06-20",
        "close": 4.13,
        "volume": 3698814
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "volume": 6942389
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "volume": 2492653
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 2156008
      },
      {
        "date": "2025-07-18",
        "close": 4.41,
        "volume": 1650118
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "volume": 2053623
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "volume": 2906854
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "volume": 2658826
      },
      {
        "date": "2025-08-15",
        "close": 5.51,
        "volume": 3150358
      },
      {
        "date": "2025-08-22",
        "close": 5.76,
        "volume": 1936280
      },
      {
        "date": "2025-08-29",
        "close": 5.46,
        "volume": 1267970
      },
      {
        "date": "2025-09-05",
        "close": 8.31,
        "volume": 10115197
      },
      {
        "date": "2025-09-12",
        "close": 7.77,
        "volume": 6353961
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "volume": 5627142
      },
      {
        "date": "2025-09-26",
        "close": 9.51,
        "volume": 5144282
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "volume": 7429247
      },
      {
        "date": "2025-10-10",
        "close": 10.57,
        "volume": 5867215
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "volume": 7419009
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "volume": 10189331
      },
      {
        "date": "2025-10-31",
        "close": 8.97,
        "volume": 5354435
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "volume": 4534323
      },
      {
        "date": "2025-11-14",
        "close": 8.4,
        "volume": 4952545
      },
      {
        "date": "2025-11-21",
        "close": 23.17,
        "volume": 123118753
      },
      {
        "date": "2025-11-28",
        "close": 28.32,
        "volume": 14383291
      },
      {
        "date": "2025-12-05",
        "close": 27.21,
        "volume": 12835658
      },
      {
        "date": "2025-12-12",
        "close": 33.05,
        "volume": 18997376
      },
      {
        "date": "2025-12-19",
        "close": 27.93,
        "volume": 17287822
      },
      {
        "date": "2025-12-26",
        "close": 26.23,
        "volume": 5684419
      },
      {
        "date": "2026-01-02",
        "close": 25.28,
        "volume": 3667815
      },
      {
        "date": "2026-01-09",
        "close": 28.08,
        "volume": 8237287
      },
      {
        "date": "2026-01-16",
        "close": 27.14,
        "volume": 6407454
      },
      {
        "date": "2026-01-23",
        "close": 25.23,
        "volume": 3726359
      },
      {
        "date": "2026-01-30",
        "close": 25.72,
        "volume": 4717500
      },
      {
        "date": "2026-02-06",
        "close": 25.36,
        "volume": 9078463
      },
      {
        "date": "2026-02-13",
        "close": 22.59,
        "volume": 6906802
      },
      {
        "date": "2026-02-20",
        "close": 24.08,
        "volume": 4735919
      },
      {
        "date": "2026-02-27",
        "close": 24.2,
        "volume": 6192846
      },
      {
        "date": "2026-03-06",
        "close": 21.55,
        "volume": 6107699
      },
      {
        "date": "2026-03-13",
        "close": 14.71,
        "volume": 22539211
      },
      {
        "date": "2026-03-20",
        "close": 14.08,
        "volume": 15010493
      },
      {
        "date": "2026-03-27",
        "close": 13.67,
        "volume": 6247595
      },
      {
        "date": "2026-04-03",
        "close": 15.06,
        "volume": 4379299
      },
      {
        "date": "2026-04-10",
        "close": 16.1,
        "volume": 4662149
      },
      {
        "date": "2026-04-17",
        "close": 16.82,
        "volume": 3697434
      },
      {
        "date": "2026-04-24",
        "close": 15.53,
        "volume": 4288918
      },
      {
        "date": "2026-05-01",
        "close": 14.32,
        "volume": 3876751
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "volume": 4199560
      },
      {
        "date": "2026-05-15",
        "close": 13.59,
        "volume": 7589417
      },
      {
        "date": "2026-05-22",
        "close": 13.68,
        "volume": 5578116
      },
      {
        "date": "2026-05-29",
        "close": 13.19,
        "volume": 4820785
      },
      {
        "date": "2026-06-05",
        "close": 10.31,
        "volume": 9118228
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "volume": 7760717
      },
      {
        "date": "2026-06-19",
        "close": 9.51,
        "volume": 7131990
      },
      {
        "date": "2026-06-26",
        "close": 11.39,
        "volume": 15360620
      },
      {
        "date": "2026-07-03",
        "close": 12.64,
        "volume": 7641833
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "volume": 6801121
      },
      {
        "date": "2026-07-17",
        "close": 11.47,
        "volume": 5666317
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 3637197
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "volume": 4350238
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "volume": 4208699
      }
    ],
    "sharemaestro_context": {
      "trend": 16.127333,
      "fair_value": 11.706442,
      "market_activity": -39.155618,
      "market_dynamics": -0.279067,
      "relative_strength": -33.4387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033051,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.078632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.172829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193887,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.275193,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 1.198338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.657179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.800527
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.197561
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 2.23224
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.036916
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.479931
      }
    ]
  }
}