{
  "ticker": {
    "uuid": "c23133ba-8a31-4411-8130-bc8e1877ea24",
    "symbol": "2643",
    "name": "NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4307.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3052.323975,
    "boundary_margin": 0.411056,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209795,
    "volatility_stability": 1.1478,
    "risk_context": 0.4767,
    "current_regime": {
      "move": 0.421122,
      "interruption": -0.090324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2138.231201,
        "direction_boundary": 1905.310669,
        "core_momentum": 0.122248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2023-08-25",
        "close": 2173.14502,
        "direction_boundary": 1888.734985,
        "core_momentum": 0.150582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2023-09-01",
        "close": 2255.239502,
        "direction_boundary": 1833.481812,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2023-09-08",
        "close": 2263.732178,
        "direction_boundary": 1869.396484,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2023-09-15",
        "close": 2328.841309,
        "direction_boundary": 1852.820313,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2023-09-22",
        "close": 2274.112061,
        "direction_boundary": 1810.459839,
        "core_momentum": 0.256096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2023-09-29",
        "close": 2239.198242,
        "direction_boundary": 1751.523071,
        "core_momentum": 0.278429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2023-10-06",
        "close": 2183.524902,
        "direction_boundary": 1822.431152,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2023-10-13",
        "close": 2264.675781,
        "direction_boundary": 1819.668701,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2023-10-20",
        "close": 2162.206299,
        "direction_boundary": 1803.038086,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152767
      },
      {
        "date": "2023-10-27",
        "close": 2155.535645,
        "direction_boundary": 1818.878784,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152926
      },
      {
        "date": "2023-11-03",
        "close": 2238.440918,
        "direction_boundary": 1827.265015,
        "core_momentum": 0.225023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159885
      },
      {
        "date": "2023-11-10",
        "close": 2257.499268,
        "direction_boundary": 1894.354736,
        "core_momentum": 0.191698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2023-11-17",
        "close": 2325.157715,
        "direction_boundary": 1884.10498,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2023-11-24",
        "close": 2329.922363,
        "direction_boundary": 1927.899658,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2023-12-01",
        "close": 2312.769775,
        "direction_boundary": 1873.85498,
        "core_momentum": 0.234231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156406
      },
      {
        "date": "2023-12-08",
        "close": 2262.263916,
        "direction_boundary": 1863.605469,
        "core_momentum": 0.213918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157476
      },
      {
        "date": "2023-12-15",
        "close": 2280.370117,
        "direction_boundary": 1875.71875,
        "core_momentum": 0.215731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150849
      },
      {
        "date": "2023-12-22",
        "close": 2269.887695,
        "direction_boundary": 1817.015137,
        "core_momentum": 0.24924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150461
      },
      {
        "date": "2023-12-29",
        "close": 2310.86377,
        "direction_boundary": 1817.015137,
        "core_momentum": 0.271791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2024-01-05",
        "close": 2319.440186,
        "direction_boundary": 1802.106323,
        "core_momentum": 0.287072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2024-01-12",
        "close": 2456.662842,
        "direction_boundary": 1828.196777,
        "core_momentum": 0.343763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2024-01-19",
        "close": 2471.909668,
        "direction_boundary": 1854.287231,
        "core_momentum": 0.333078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2024-01-26",
        "close": 2462.380615,
        "direction_boundary": 1904.604492,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168384
      },
      {
        "date": "2024-02-02",
        "close": 2495.73291,
        "direction_boundary": 1883.173096,
        "core_momentum": 0.325281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2024-02-09",
        "close": 2528.132324,
        "direction_boundary": 1907.400024,
        "core_momentum": 0.325434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2024-02-16",
        "close": 2604.367188,
        "direction_boundary": 1909.26355,
        "core_momentum": 0.364069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2024-02-23",
        "close": 2611.037842,
        "direction_boundary": 1884.10498,
        "core_momentum": 0.385824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2024-03-01",
        "close": 2678.696045,
        "direction_boundary": 1914.85437,
        "core_momentum": 0.398903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162384
      },
      {
        "date": "2024-03-08",
        "close": 2684.413574,
        "direction_boundary": 1926.036133,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2024-03-15",
        "close": 2626.284424,
        "direction_boundary": 1851.491699,
        "core_momentum": 0.418469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2024-03-22",
        "close": 2766.365967,
        "direction_boundary": 1846.832764,
        "core_momentum": 0.497897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2024-03-29",
        "close": 2752.071777,
        "direction_boundary": 1928.831543,
        "core_momentum": 0.426808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2024-04-05",
        "close": 2690.131104,
        "direction_boundary": 1886.900513,
        "core_momentum": 0.425688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168053
      },
      {
        "date": "2024-04-12",
        "close": 2745.401611,
        "direction_boundary": 1941.876831,
        "core_momentum": 0.413788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2024-04-19",
        "close": 2573.873535,
        "direction_boundary": 1957.057373,
        "core_momentum": 0.315175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2024-04-26",
        "close": 2661.400391,
        "direction_boundary": 1973.098755,
        "core_momentum": 0.348843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2024-05-03",
        "close": 2706.606689,
        "direction_boundary": 1995.745605,
        "core_momentum": 0.356188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175934
      },
      {
        "date": "2024-05-10",
        "close": 2714.301514,
        "direction_boundary": 2016.505127,
        "core_momentum": 0.346042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2024-05-17",
        "close": 2731.614502,
        "direction_boundary": 2094.824951,
        "core_momentum": 0.303982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173032
      },
      {
        "date": "2024-05-24",
        "close": 2732.576172,
        "direction_boundary": 2081.614502,
        "core_momentum": 0.31272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2024-05-31",
        "close": 2763.355469,
        "direction_boundary": 2104.26123,
        "core_momentum": 0.313219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172142
      },
      {
        "date": "2024-06-07",
        "close": 2774.897217,
        "direction_boundary": 2155.216553,
        "core_momentum": 0.287526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167095
      },
      {
        "date": "2024-06-14",
        "close": 2748.927734,
        "direction_boundary": 2229.761963,
        "core_momentum": 0.232835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2024-06-21",
        "close": 2763.355469,
        "direction_boundary": 2210.889893,
        "core_momentum": 0.249884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167974
      },
      {
        "date": "2024-06-28",
        "close": 2849.920654,
        "direction_boundary": 2208.058594,
        "core_momentum": 0.290691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170508
      },
      {
        "date": "2024-07-05",
        "close": 2948.027344,
        "direction_boundary": 2182.581299,
        "core_momentum": 0.350707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2024-07-12",
        "close": 2948.027344,
        "direction_boundary": 2160.877686,
        "core_momentum": 0.364273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2024-07-19",
        "close": 2914.363281,
        "direction_boundary": 2178.806885,
        "core_momentum": 0.337596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2024-07-26",
        "close": 2715.263428,
        "direction_boundary": 2186.355469,
        "core_momentum": 0.241913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193772
      },
      {
        "date": "2024-08-02",
        "close": 2543.094727,
        "direction_boundary": 2185.412109,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215583
      },
      {
        "date": "2024-08-09",
        "close": 2518.086914,
        "direction_boundary": 2192.960938,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215324
      },
      {
        "date": "2024-08-16",
        "close": 2704.683105,
        "direction_boundary": 2138.231201,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233904
      },
      {
        "date": "2024-08-23",
        "close": 2708.530762,
        "direction_boundary": 2173.14502,
        "core_momentum": 0.246364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233898
      },
      {
        "date": "2024-08-30",
        "close": 2741.23291,
        "direction_boundary": 2255.239502,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23184
      },
      {
        "date": "2024-09-06",
        "close": 2594.072021,
        "direction_boundary": 2263.732178,
        "core_momentum": 0.145927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244502
      },
      {
        "date": "2024-09-13",
        "close": 2596.95752,
        "direction_boundary": 2328.841309,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242704
      },
      {
        "date": "2024-09-20",
        "close": 2666.209717,
        "direction_boundary": 2274.112061,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234084
      },
      {
        "date": "2024-09-27",
        "close": 2789.324951,
        "direction_boundary": 2239.198242,
        "core_momentum": 0.24568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242709
      },
      {
        "date": "2024-10-04",
        "close": 2726.80542,
        "direction_boundary": 2183.524902,
        "core_momentum": 0.248809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242691
      },
      {
        "date": "2024-10-11",
        "close": 2765.278809,
        "direction_boundary": 2264.675781,
        "core_momentum": 0.221048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241815
      },
      {
        "date": "2024-10-18",
        "close": 2713.3396,
        "direction_boundary": 2162.206299,
        "core_momentum": 0.254894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225075
      },
      {
        "date": "2024-10-25",
        "close": 2666.725342,
        "direction_boundary": 2155.535645,
        "core_momentum": 0.237152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221893
      },
      {
        "date": "2024-11-01",
        "close": 2692.945801,
        "direction_boundary": 2238.440918,
        "core_momentum": 0.203045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221041
      },
      {
        "date": "2024-11-08",
        "close": 2805.597168,
        "direction_boundary": 2257.499268,
        "core_momentum": 0.24279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2024-11-15",
        "close": 2776.463379,
        "direction_boundary": 2325.157715,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228737
      },
      {
        "date": "2024-11-22",
        "close": 2744.416016,
        "direction_boundary": 2329.922363,
        "core_momentum": 0.1779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229366
      },
      {
        "date": "2024-11-29",
        "close": 2727.906738,
        "direction_boundary": 2312.769775,
        "core_momentum": 0.179498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228952
      },
      {
        "date": "2024-12-06",
        "close": 2799.770508,
        "direction_boundary": 2262.263916,
        "core_momentum": 0.237597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2024-12-13",
        "close": 2826.961914,
        "direction_boundary": 2280.370117,
        "core_momentum": 0.239694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2024-12-20",
        "close": 2797.827881,
        "direction_boundary": 2269.887695,
        "core_momentum": 0.232584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23218
      },
      {
        "date": "2024-12-27",
        "close": 2909.508057,
        "direction_boundary": 2310.86377,
        "core_momentum": 0.259057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234622
      },
      {
        "date": "2025-01-03",
        "close": 2890.085449,
        "direction_boundary": 2319.440186,
        "core_momentum": 0.246027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229889
      },
      {
        "date": "2025-01-10",
        "close": 2836.673096,
        "direction_boundary": 2456.662842,
        "core_momentum": 0.154686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231217
      },
      {
        "date": "2025-01-17",
        "close": 2737.61792,
        "direction_boundary": 2471.909668,
        "core_momentum": 0.107491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235663
      },
      {
        "date": "2025-01-24",
        "close": 2859.009277,
        "direction_boundary": 2462.380615,
        "core_momentum": 0.161075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222224
      },
      {
        "date": "2025-01-31",
        "close": 2881.345459,
        "direction_boundary": 2495.73291,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199819
      },
      {
        "date": "2025-02-07",
        "close": 2820.164063,
        "direction_boundary": 2528.132324,
        "core_momentum": 0.115513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202153
      },
      {
        "date": "2025-02-14",
        "close": 2846.384521,
        "direction_boundary": 2604.367188,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2025-02-21",
        "close": 2819.193115,
        "direction_boundary": 2611.037842,
        "core_momentum": 0.079721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2025-02-28",
        "close": 2742.473633,
        "direction_boundary": 2678.696045,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18226
      },
      {
        "date": "2025-03-07",
        "close": 2746.358154,
        "direction_boundary": 2684.413574,
        "core_momentum": 0.023076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16396
      },
      {
        "date": "2025-03-14",
        "close": 2742.473633,
        "direction_boundary": 2626.284424,
        "core_momentum": 0.044241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164031
      },
      {
        "date": "2025-03-21",
        "close": 2818.221924,
        "direction_boundary": 2766.365967,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2025-03-28",
        "close": 2814.337402,
        "direction_boundary": 2752.071777,
        "core_momentum": 0.022625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152172
      },
      {
        "date": "2025-04-04",
        "close": 2483.181641,
        "direction_boundary": 2690.131104,
        "core_momentum": -0.076929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2025-04-11",
        "close": 2490.950684,
        "direction_boundary": 2745.401611,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228616
      },
      {
        "date": "2025-04-18",
        "close": 2553.103027,
        "direction_boundary": 2573.873535,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230902
      },
      {
        "date": "2025-04-25",
        "close": 2671.029297,
        "direction_boundary": 2661.400391,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238909
      },
      {
        "date": "2025-05-02",
        "close": 2751.612305,
        "direction_boundary": 2706.606689,
        "core_momentum": 0.016628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242111
      },
      {
        "date": "2025-05-09",
        "close": 2788.955566,
        "direction_boundary": 2714.301514,
        "core_momentum": 0.027504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235913
      },
      {
        "date": "2025-05-16",
        "close": 2774.2146,
        "direction_boundary": 2731.614502,
        "core_momentum": 0.015595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235576
      },
      {
        "date": "2025-05-23",
        "close": 2754.560303,
        "direction_boundary": 2732.576172,
        "core_momentum": 0.008045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235216
      },
      {
        "date": "2025-05-30",
        "close": 2843.004883,
        "direction_boundary": 2763.355469,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239
      },
      {
        "date": "2025-06-06",
        "close": 2798.782715,
        "direction_boundary": 2774.897217,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237469
      },
      {
        "date": "2025-06-13",
        "close": 2813.523438,
        "direction_boundary": 2748.927734,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237188
      },
      {
        "date": "2025-06-20",
        "close": 2823.350586,
        "direction_boundary": 2763.355469,
        "core_momentum": 0.021711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2025-06-27",
        "close": 2899.019775,
        "direction_boundary": 2849.920654,
        "core_momentum": 0.017228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233246
      },
      {
        "date": "2025-07-04",
        "close": 2881.331055,
        "direction_boundary": 2948.027344,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233215
      },
      {
        "date": "2025-07-11",
        "close": 2890.175537,
        "direction_boundary": 2948.027344,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231702
      },
      {
        "date": "2025-07-18",
        "close": 2905.898926,
        "direction_boundary": 2914.363281,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225768
      },
      {
        "date": "2025-07-25",
        "close": 3030.704346,
        "direction_boundary": 2715.263428,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2025-08-01",
        "close": 3010.067139,
        "direction_boundary": 2543.094727,
        "core_momentum": 0.183624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2025-08-08",
        "close": 3052.323975,
        "direction_boundary": 2518.086914,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2025-08-15",
        "close": 3174.181152,
        "direction_boundary": 2704.683105,
        "core_momentum": 0.173587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228989
      },
      {
        "date": "2025-08-22",
        "close": 3129.958984,
        "direction_boundary": 2708.530762,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229605
      },
      {
        "date": "2025-08-29",
        "close": 3123.079834,
        "direction_boundary": 2741.23291,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2025-09-05",
        "close": 3096.546387,
        "direction_boundary": 2594.072021,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2025-09-12",
        "close": 3219.38623,
        "direction_boundary": 2596.95752,
        "core_momentum": 0.239676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2025-09-19",
        "close": 3215.455322,
        "direction_boundary": 2666.209717,
        "core_momentum": 0.206002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2025-09-26",
        "close": 3267.539307,
        "direction_boundary": 2789.324951,
        "core_momentum": 0.171444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229188
      },
      {
        "date": "2025-10-03",
        "close": 3251.815918,
        "direction_boundary": 2726.80542,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      },
      {
        "date": "2025-10-10",
        "close": 3390.37915,
        "direction_boundary": 2765.278809,
        "core_momentum": 0.226053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2025-10-17",
        "close": 3307.830811,
        "direction_boundary": 2713.3396,
        "core_momentum": 0.219099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145772
      },
      {
        "date": "2025-10-24",
        "close": 3436.771973,
        "direction_boundary": 2666.725342,
        "core_momentum": 0.288761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142717
      },
      {
        "date": "2025-10-31",
        "close": 3545.875732,
        "direction_boundary": 2692.945801,
        "core_momentum": 0.316727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2025-11-07",
        "close": 3454.625244,
        "direction_boundary": 2805.597168,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2025-11-14",
        "close": 3532.981689,
        "direction_boundary": 2776.463379,
        "core_momentum": 0.272476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2025-11-21",
        "close": 3521.079346,
        "direction_boundary": 2744.416016,
        "core_momentum": 0.282998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2025-11-28",
        "close": 3448.674072,
        "direction_boundary": 2727.906738,
        "core_momentum": 0.26422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2025-12-05",
        "close": 3541.908447,
        "direction_boundary": 2799.770508,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2025-12-12",
        "close": 3570.672119,
        "direction_boundary": 2826.961914,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2025-12-19",
        "close": 3527.030518,
        "direction_boundary": 2797.827881,
        "core_momentum": 0.260632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2025-12-26",
        "close": 3600.427734,
        "direction_boundary": 2909.508057,
        "core_momentum": 0.23747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2026-01-02",
        "close": 3587.533691,
        "direction_boundary": 2890.085449,
        "core_momentum": 0.241324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1522
      },
      {
        "date": "2026-01-09",
        "close": 3667.873779,
        "direction_boundary": 2836.673096,
        "core_momentum": 0.29302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2026-01-16",
        "close": 3793.839111,
        "direction_boundary": 2737.61792,
        "core_momentum": 0.385818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2026-01-23",
        "close": 3771.026367,
        "direction_boundary": 2859.009277,
        "core_momentum": 0.318998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2026-01-30",
        "close": 3684.735107,
        "direction_boundary": 2881.345459,
        "core_momentum": 0.278824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2026-02-06",
        "close": 3793.839111,
        "direction_boundary": 2820.164063,
        "core_momentum": 0.345255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2026-02-13",
        "close": 4008.079346,
        "direction_boundary": 2846.384521,
        "core_momentum": 0.40813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2026-02-20",
        "close": 3893.024414,
        "direction_boundary": 2819.193115,
        "core_momentum": 0.3809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2026-02-27",
        "close": 3977.332031,
        "direction_boundary": 2742.473633,
        "core_momentum": 0.450272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2026-03-06",
        "close": 3785.904297,
        "direction_boundary": 2746.358154,
        "core_momentum": 0.378518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18886
      },
      {
        "date": "2026-03-13",
        "close": 3652.99585,
        "direction_boundary": 2742.473633,
        "core_momentum": 0.332008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2026-03-20",
        "close": 3646.052979,
        "direction_boundary": 2818.221924,
        "core_momentum": 0.293742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192594
      },
      {
        "date": "2026-03-27",
        "close": 3690.686279,
        "direction_boundary": 2814.337402,
        "core_momentum": 0.311387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2026-04-03",
        "close": 3717.466309,
        "direction_boundary": 2483.181641,
        "core_momentum": 0.497058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191748
      },
      {
        "date": "2026-04-10",
        "close": 3869.219971,
        "direction_boundary": 2490.950684,
        "core_momentum": 0.553311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2026-04-17",
        "close": 3896.0,
        "direction_boundary": 2553.103027,
        "core_momentum": 0.525986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2026-04-24",
        "close": 3907.0,
        "direction_boundary": 2671.029297,
        "core_momentum": 0.462732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180474
      },
      {
        "date": "2026-05-01",
        "close": 3879.0,
        "direction_boundary": 2751.612305,
        "core_momentum": 0.409719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2026-05-08",
        "close": 3988.0,
        "direction_boundary": 2788.955566,
        "core_momentum": 0.429926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2026-05-15",
        "close": 3962.0,
        "direction_boundary": 2774.2146,
        "core_momentum": 0.428152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173872
      },
      {
        "date": "2026-05-22",
        "close": 4086.0,
        "direction_boundary": 2754.560303,
        "core_momentum": 0.483358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2026-05-29",
        "close": 4076.0,
        "direction_boundary": 2843.004883,
        "core_momentum": 0.433694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173547
      },
      {
        "date": "2026-06-05",
        "close": 4159.0,
        "direction_boundary": 2798.782715,
        "core_momentum": 0.486003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2026-06-12",
        "close": 4131.0,
        "direction_boundary": 2813.523438,
        "core_momentum": 0.468266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2026-06-19",
        "close": 4300.0,
        "direction_boundary": 2823.350586,
        "core_momentum": 0.523013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177509
      },
      {
        "date": "2026-06-26",
        "close": 4057.0,
        "direction_boundary": 2899.019775,
        "core_momentum": 0.399439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2026-07-03",
        "close": 4271.0,
        "direction_boundary": 2881.331055,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2026-07-10",
        "close": 4314.0,
        "direction_boundary": 2890.175537,
        "core_momentum": 0.492643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2026-07-17",
        "close": 4158.0,
        "direction_boundary": 2905.898926,
        "core_momentum": 0.430883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2026-07-24",
        "close": 4223.0,
        "direction_boundary": 3030.704346,
        "core_momentum": 0.393405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2026-07-31",
        "close": 4358.0,
        "direction_boundary": 3010.067139,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2026-08-07",
        "close": 4307.0,
        "direction_boundary": 3052.323975,
        "core_momentum": 0.411056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2138.231201,
        "volume": 243
      },
      {
        "date": "2023-08-25",
        "close": 2173.14502,
        "volume": 116
      },
      {
        "date": "2023-09-01",
        "close": 2255.239502,
        "volume": 71
      },
      {
        "date": "2023-09-08",
        "close": 2263.732178,
        "volume": 216
      },
      {
        "date": "2023-09-15",
        "close": 2328.841309,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 2274.112061,
        "volume": 85
      },
      {
        "date": "2023-09-29",
        "close": 2239.198242,
        "volume": 120
      },
      {
        "date": "2023-10-06",
        "close": 2183.524902,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 2264.675781,
        "volume": 3004
      },
      {
        "date": "2023-10-20",
        "close": 2162.206299,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 2155.535645,
        "volume": 24
      },
      {
        "date": "2023-11-03",
        "close": 2238.440918,
        "volume": 3104
      },
      {
        "date": "2023-11-10",
        "close": 2257.499268,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 2325.157715,
        "volume": 32
      },
      {
        "date": "2023-11-24",
        "close": 2329.922363,
        "volume": 33
      },
      {
        "date": "2023-12-01",
        "close": 2312.769775,
        "volume": 4812
      },
      {
        "date": "2023-12-08",
        "close": 2262.263916,
        "volume": 4808
      },
      {
        "date": "2023-12-15",
        "close": 2280.370117,
        "volume": 53338
      },
      {
        "date": "2023-12-22",
        "close": 2269.887695,
        "volume": 7796
      },
      {
        "date": "2023-12-29",
        "close": 2310.86377,
        "volume": 309
      },
      {
        "date": "2024-01-05",
        "close": 2319.440186,
        "volume": 135
      },
      {
        "date": "2024-01-12",
        "close": 2456.662842,
        "volume": 1405
      },
      {
        "date": "2024-01-19",
        "close": 2471.909668,
        "volume": 21228
      },
      {
        "date": "2024-01-26",
        "close": 2462.380615,
        "volume": 258
      },
      {
        "date": "2024-02-02",
        "close": 2495.73291,
        "volume": 518
      },
      {
        "date": "2024-02-09",
        "close": 2528.132324,
        "volume": 344
      },
      {
        "date": "2024-02-16",
        "close": 2604.367188,
        "volume": 3639
      },
      {
        "date": "2024-02-23",
        "close": 2611.037842,
        "volume": 265
      },
      {
        "date": "2024-03-01",
        "close": 2678.696045,
        "volume": 236
      },
      {
        "date": "2024-03-08",
        "close": 2684.413574,
        "volume": 1306
      },
      {
        "date": "2024-03-15",
        "close": 2626.284424,
        "volume": 717
      },
      {
        "date": "2024-03-22",
        "close": 2766.365967,
        "volume": 858
      },
      {
        "date": "2024-03-29",
        "close": 2752.071777,
        "volume": 452
      },
      {
        "date": "2024-04-05",
        "close": 2690.131104,
        "volume": 586
      },
      {
        "date": "2024-04-12",
        "close": 2745.401611,
        "volume": 443
      },
      {
        "date": "2024-04-19",
        "close": 2573.873535,
        "volume": 501
      },
      {
        "date": "2024-04-26",
        "close": 2661.400391,
        "volume": 635
      },
      {
        "date": "2024-05-03",
        "close": 2706.606689,
        "volume": 654
      },
      {
        "date": "2024-05-10",
        "close": 2714.301514,
        "volume": 141
      },
      {
        "date": "2024-05-17",
        "close": 2731.614502,
        "volume": 550
      },
      {
        "date": "2024-05-24",
        "close": 2732.576172,
        "volume": 203
      },
      {
        "date": "2024-05-31",
        "close": 2763.355469,
        "volume": 111
      },
      {
        "date": "2024-06-07",
        "close": 2774.897217,
        "volume": 8282
      },
      {
        "date": "2024-06-14",
        "close": 2748.927734,
        "volume": 1073
      },
      {
        "date": "2024-06-21",
        "close": 2763.355469,
        "volume": 72
      },
      {
        "date": "2024-06-28",
        "close": 2849.920654,
        "volume": 4209
      },
      {
        "date": "2024-07-05",
        "close": 2948.027344,
        "volume": 1226
      },
      {
        "date": "2024-07-12",
        "close": 2948.027344,
        "volume": 7701
      },
      {
        "date": "2024-07-19",
        "close": 2914.363281,
        "volume": 4897
      },
      {
        "date": "2024-07-26",
        "close": 2715.263428,
        "volume": 5005
      },
      {
        "date": "2024-08-02",
        "close": 2543.094727,
        "volume": 1061
      },
      {
        "date": "2024-08-09",
        "close": 2518.086914,
        "volume": 16017
      },
      {
        "date": "2024-08-16",
        "close": 2704.683105,
        "volume": 614
      },
      {
        "date": "2024-08-23",
        "close": 2708.530762,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 2741.23291,
        "volume": 119
      },
      {
        "date": "2024-09-06",
        "close": 2594.072021,
        "volume": 4817
      },
      {
        "date": "2024-09-13",
        "close": 2596.95752,
        "volume": 4646
      },
      {
        "date": "2024-09-20",
        "close": 2666.209717,
        "volume": 1418
      },
      {
        "date": "2024-09-27",
        "close": 2789.324951,
        "volume": 711
      },
      {
        "date": "2024-10-04",
        "close": 2726.80542,
        "volume": 938
      },
      {
        "date": "2024-10-11",
        "close": 2765.278809,
        "volume": 9061
      },
      {
        "date": "2024-10-18",
        "close": 2713.3396,
        "volume": 6019
      },
      {
        "date": "2024-10-25",
        "close": 2666.725342,
        "volume": 3122
      },
      {
        "date": "2024-11-01",
        "close": 2692.945801,
        "volume": 356
      },
      {
        "date": "2024-11-08",
        "close": 2805.597168,
        "volume": 2444
      },
      {
        "date": "2024-11-15",
        "close": 2776.463379,
        "volume": 262
      },
      {
        "date": "2024-11-22",
        "close": 2744.416016,
        "volume": 98
      },
      {
        "date": "2024-11-29",
        "close": 2727.906738,
        "volume": 5131
      },
      {
        "date": "2024-12-06",
        "close": 2799.770508,
        "volume": 247
      },
      {
        "date": "2024-12-13",
        "close": 2826.961914,
        "volume": 2011
      },
      {
        "date": "2024-12-20",
        "close": 2797.827881,
        "volume": 37
      },
      {
        "date": "2024-12-27",
        "close": 2909.508057,
        "volume": 3426
      },
      {
        "date": "2025-01-03",
        "close": 2890.085449,
        "volume": 47
      },
      {
        "date": "2025-01-10",
        "close": 2836.673096,
        "volume": 4225
      },
      {
        "date": "2025-01-17",
        "close": 2737.61792,
        "volume": 77
      },
      {
        "date": "2025-01-24",
        "close": 2859.009277,
        "volume": 359
      },
      {
        "date": "2025-01-31",
        "close": 2881.345459,
        "volume": 5062
      },
      {
        "date": "2025-02-07",
        "close": 2820.164063,
        "volume": 324
      },
      {
        "date": "2025-02-14",
        "close": 2846.384521,
        "volume": 855
      },
      {
        "date": "2025-02-21",
        "close": 2819.193115,
        "volume": 2231
      },
      {
        "date": "2025-02-28",
        "close": 2742.473633,
        "volume": 62
      },
      {
        "date": "2025-03-07",
        "close": 2746.358154,
        "volume": 1434
      },
      {
        "date": "2025-03-14",
        "close": 2742.473633,
        "volume": 274
      },
      {
        "date": "2025-03-21",
        "close": 2818.221924,
        "volume": 5640
      },
      {
        "date": "2025-03-28",
        "close": 2814.337402,
        "volume": 1186
      },
      {
        "date": "2025-04-04",
        "close": 2483.181641,
        "volume": 211
      },
      {
        "date": "2025-04-11",
        "close": 2490.950684,
        "volume": 7899
      },
      {
        "date": "2025-04-18",
        "close": 2553.103027,
        "volume": 86
      },
      {
        "date": "2025-04-25",
        "close": 2671.029297,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 2751.612305,
        "volume": 7895
      },
      {
        "date": "2025-05-09",
        "close": 2788.955566,
        "volume": 3469
      },
      {
        "date": "2025-05-16",
        "close": 2774.2146,
        "volume": 1153
      },
      {
        "date": "2025-05-23",
        "close": 2754.560303,
        "volume": 1901
      },
      {
        "date": "2025-05-30",
        "close": 2843.004883,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 2798.782715,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 2813.523438,
        "volume": 939
      },
      {
        "date": "2025-06-20",
        "close": 2823.350586,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 2899.019775,
        "volume": 78
      },
      {
        "date": "2025-07-04",
        "close": 2881.331055,
        "volume": 19
      },
      {
        "date": "2025-07-11",
        "close": 2890.175537,
        "volume": 229
      },
      {
        "date": "2025-07-18",
        "close": 2905.898926,
        "volume": 91
      },
      {
        "date": "2025-07-25",
        "close": 3030.704346,
        "volume": 3422
      },
      {
        "date": "2025-08-01",
        "close": 3010.067139,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 3052.323975,
        "volume": 577
      },
      {
        "date": "2025-08-15",
        "close": 3174.181152,
        "volume": 427
      },
      {
        "date": "2025-08-22",
        "close": 3129.958984,
        "volume": 27
      },
      {
        "date": "2025-08-29",
        "close": 3123.079834,
        "volume": 28
      },
      {
        "date": "2025-09-05",
        "close": 3096.546387,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 3219.38623,
        "volume": 207
      },
      {
        "date": "2025-09-19",
        "close": 3215.455322,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 3267.539307,
        "volume": 3425
      },
      {
        "date": "2025-10-03",
        "close": 3251.815918,
        "volume": 171
      },
      {
        "date": "2025-10-10",
        "close": 3390.37915,
        "volume": 8831
      },
      {
        "date": "2025-10-17",
        "close": 3307.830811,
        "volume": 5772
      },
      {
        "date": "2025-10-24",
        "close": 3436.771973,
        "volume": 45
      },
      {
        "date": "2025-10-31",
        "close": 3545.875732,
        "volume": 38
      },
      {
        "date": "2025-11-07",
        "close": 3454.625244,
        "volume": 29
      },
      {
        "date": "2025-11-14",
        "close": 3532.981689,
        "volume": 22
      },
      {
        "date": "2025-11-21",
        "close": 3521.079346,
        "volume": 57
      },
      {
        "date": "2025-11-28",
        "close": 3448.674072,
        "volume": 208
      },
      {
        "date": "2025-12-05",
        "close": 3541.908447,
        "volume": 7506
      },
      {
        "date": "2025-12-12",
        "close": 3570.672119,
        "volume": 112
      },
      {
        "date": "2025-12-19",
        "close": 3527.030518,
        "volume": 256
      },
      {
        "date": "2025-12-26",
        "close": 3600.427734,
        "volume": 217
      },
      {
        "date": "2026-01-02",
        "close": 3587.533691,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 3667.873779,
        "volume": 245
      },
      {
        "date": "2026-01-16",
        "close": 3793.839111,
        "volume": 530
      },
      {
        "date": "2026-01-23",
        "close": 3771.026367,
        "volume": 50255
      },
      {
        "date": "2026-01-30",
        "close": 3684.735107,
        "volume": 88
      },
      {
        "date": "2026-02-06",
        "close": 3793.839111,
        "volume": 198
      },
      {
        "date": "2026-02-13",
        "close": 4008.079346,
        "volume": 593
      },
      {
        "date": "2026-02-20",
        "close": 3893.024414,
        "volume": 202
      },
      {
        "date": "2026-02-27",
        "close": 3977.332031,
        "volume": 73
      },
      {
        "date": "2026-03-06",
        "close": 3785.904297,
        "volume": 5958
      },
      {
        "date": "2026-03-13",
        "close": 3652.99585,
        "volume": 2580
      },
      {
        "date": "2026-03-20",
        "close": 3646.052979,
        "volume": 33
      },
      {
        "date": "2026-03-27",
        "close": 3690.686279,
        "volume": 151
      },
      {
        "date": "2026-04-03",
        "close": 3717.466309,
        "volume": 826
      },
      {
        "date": "2026-04-10",
        "close": 3869.219971,
        "volume": 2143
      },
      {
        "date": "2026-04-17",
        "close": 3896.0,
        "volume": 285
      },
      {
        "date": "2026-04-24",
        "close": 3907.0,
        "volume": 5698
      },
      {
        "date": "2026-05-01",
        "close": 3879.0,
        "volume": 24942
      },
      {
        "date": "2026-05-08",
        "close": 3988.0,
        "volume": 3770
      },
      {
        "date": "2026-05-15",
        "close": 3962.0,
        "volume": 22092
      },
      {
        "date": "2026-05-22",
        "close": 4086.0,
        "volume": 19870
      },
      {
        "date": "2026-05-29",
        "close": 4076.0,
        "volume": 597
      },
      {
        "date": "2026-06-05",
        "close": 4159.0,
        "volume": 130
      },
      {
        "date": "2026-06-12",
        "close": 4131.0,
        "volume": 3916
      },
      {
        "date": "2026-06-19",
        "close": 4300.0,
        "volume": 3093
      },
      {
        "date": "2026-06-26",
        "close": 4057.0,
        "volume": 12431
      },
      {
        "date": "2026-07-03",
        "close": 4271.0,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 4314.0,
        "volume": 647
      },
      {
        "date": "2026-07-17",
        "close": 4158.0,
        "volume": 473
      },
      {
        "date": "2026-07-24",
        "close": 4223.0,
        "volume": 594
      },
      {
        "date": "2026-07-31",
        "close": 4358.0,
        "volume": 55
      },
      {
        "date": "2026-08-07",
        "close": 4307.0,
        "volume": 255
      }
    ],
    "sharemaestro_context": {
      "trend": 3978.540039,
      "fair_value": 3006.531101,
      "market_activity": 48.657644,
      "market_dynamics": 0.353887,
      "relative_strength": -3.564277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.016711,
        "directional_follow_through": 0.625,
        "regime_survival": 0.95,
        "conditional_difference": -0.006554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028557,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.020555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.111276,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.011682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.03743
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.02761
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.028033
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.019
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.001508
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.459089
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.028158
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.085357
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.008527
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421122
      }
    ]
  }
}