{
  "ticker": {
    "uuid": "c234261e-40b9-49f2-94da-e193d7df5959",
    "symbol": "PSRW",
    "name": "Invesco RAFI All-World Fundamental Value UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.674999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.970427,
    "boundary_margin": 0.322745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082877,
    "volatility_stability": 0.2322,
    "risk_context": 1.2066,
    "current_regime": {
      "move": 0.476035,
      "interruption": -0.144565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.730906,
        "direction_boundary": 21.148605,
        "core_momentum": -0.019751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131189
      },
      {
        "date": "2023-08-25",
        "close": 20.867384,
        "direction_boundary": 21.111917,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130899
      },
      {
        "date": "2023-09-01",
        "close": 21.333303,
        "direction_boundary": 20.355131,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133922
      },
      {
        "date": "2023-09-08",
        "close": 21.248587,
        "direction_boundary": 20.465206,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2023-09-15",
        "close": 21.662416,
        "direction_boundary": 20.746191,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2023-09-22",
        "close": 21.32135,
        "direction_boundary": 19.370501,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2023-09-29",
        "close": 21.207663,
        "direction_boundary": 19.001186,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2023-10-06",
        "close": 20.828701,
        "direction_boundary": 19.185843,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2023-10-13",
        "close": 21.093973,
        "direction_boundary": 19.324335,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099976
      },
      {
        "date": "2023-10-20",
        "close": 20.411844,
        "direction_boundary": 19.435127,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110382
      },
      {
        "date": "2023-10-27",
        "close": 20.203415,
        "direction_boundary": 19.559772,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109908
      },
      {
        "date": "2023-11-03",
        "close": 20.506582,
        "direction_boundary": 20.109129,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110972
      },
      {
        "date": "2023-11-10",
        "close": 20.696064,
        "direction_boundary": 20.524603,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109957
      },
      {
        "date": "2023-11-17",
        "close": 20.696064,
        "direction_boundary": 20.395344,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107094
      },
      {
        "date": "2023-11-24",
        "close": 20.696064,
        "direction_boundary": 20.77389,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106306
      },
      {
        "date": "2023-12-01",
        "close": 21.487143,
        "direction_boundary": 20.649248,
        "core_momentum": 0.040578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2023-12-08",
        "close": 21.695578,
        "direction_boundary": 20.256849,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2023-12-15",
        "close": 22.021944,
        "direction_boundary": 19.73568,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2023-12-22",
        "close": 21.955282,
        "direction_boundary": 19.786726,
        "core_momentum": 0.109597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2023-12-29",
        "close": 22.093367,
        "direction_boundary": 19.652155,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2024-01-05",
        "close": 22.202885,
        "direction_boundary": 20.097631,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2024-01-12",
        "close": 22.140984,
        "direction_boundary": 20.468864,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2024-01-19",
        "close": 21.993374,
        "direction_boundary": 20.357494,
        "core_momentum": 0.080358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2024-01-26",
        "close": 22.42667,
        "direction_boundary": 20.812256,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2024-02-02",
        "close": 22.421911,
        "direction_boundary": 20.942188,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2024-02-09",
        "close": 22.750456,
        "direction_boundary": 20.923628,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2024-02-16",
        "close": 23.069475,
        "direction_boundary": 20.997873,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2024-02-23",
        "close": 23.274221,
        "direction_boundary": 20.802977,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-03-01",
        "close": 23.355164,
        "direction_boundary": 20.659122,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2024-03-08",
        "close": 23.44087,
        "direction_boundary": 20.826176,
        "core_momentum": 0.125548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099977
      },
      {
        "date": "2024-03-15",
        "close": 23.465906,
        "direction_boundary": 19.587885,
        "core_momentum": 0.197981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097485
      },
      {
        "date": "2024-03-22",
        "close": 23.68088,
        "direction_boundary": 19.494701,
        "core_momentum": 0.214734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2024-03-29",
        "close": 24.292372,
        "direction_boundary": 20.109732,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2024-04-05",
        "close": 24.000959,
        "direction_boundary": 20.030521,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2024-04-12",
        "close": 24.067842,
        "direction_boundary": 20.375315,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094334
      },
      {
        "date": "2024-04-19",
        "close": 23.671329,
        "direction_boundary": 20.263489,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083303
      },
      {
        "date": "2024-04-26",
        "close": 24.182495,
        "direction_boundary": 20.011889,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082727
      },
      {
        "date": "2024-05-03",
        "close": 24.158609,
        "direction_boundary": 19.848806,
        "core_momentum": 0.217132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082595
      },
      {
        "date": "2024-05-10",
        "close": 24.684107,
        "direction_boundary": 20.13769,
        "core_momentum": 0.225767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085185
      },
      {
        "date": "2024-05-17",
        "close": 24.841757,
        "direction_boundary": 20.510437,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084627
      },
      {
        "date": "2024-05-24",
        "close": 24.61245,
        "direction_boundary": 20.33338,
        "core_momentum": 0.210446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087107
      },
      {
        "date": "2024-05-31",
        "close": 24.397469,
        "direction_boundary": 20.640896,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077438
      },
      {
        "date": "2024-06-07",
        "close": 24.445246,
        "direction_boundary": 20.841248,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077226
      },
      {
        "date": "2024-06-14",
        "close": 24.33502,
        "direction_boundary": 21.032103,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076725
      },
      {
        "date": "2024-06-21",
        "close": 24.585798,
        "direction_boundary": 20.782671,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076557
      },
      {
        "date": "2024-06-28",
        "close": 24.55686,
        "direction_boundary": 20.975632,
        "core_momentum": 0.170733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07688
      },
      {
        "date": "2024-07-05",
        "close": 24.638845,
        "direction_boundary": 20.674429,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076875
      },
      {
        "date": "2024-07-12",
        "close": 25.015009,
        "direction_boundary": 20.782671,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077725
      },
      {
        "date": "2024-07-19",
        "close": 24.778704,
        "direction_boundary": 21.173294,
        "core_momentum": 0.170281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078638
      },
      {
        "date": "2024-07-26",
        "close": 24.826931,
        "direction_boundary": 21.653324,
        "core_momentum": 0.146564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075688
      },
      {
        "date": "2024-08-02",
        "close": 23.867224,
        "direction_boundary": 21.239178,
        "core_momentum": 0.123736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096603
      },
      {
        "date": "2024-08-09",
        "close": 23.838289,
        "direction_boundary": 21.135639,
        "core_momentum": 0.127872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095101
      },
      {
        "date": "2024-08-16",
        "close": 24.470055,
        "direction_boundary": 20.730906,
        "core_momentum": 0.180366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099626
      },
      {
        "date": "2024-08-23",
        "close": 24.465235,
        "direction_boundary": 20.867384,
        "core_momentum": 0.172415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099221
      },
      {
        "date": "2024-08-30",
        "close": 24.928205,
        "direction_boundary": 21.333303,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101924
      },
      {
        "date": "2024-09-06",
        "close": 24.127645,
        "direction_boundary": 21.248587,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112939
      },
      {
        "date": "2024-09-13",
        "close": 24.228382,
        "direction_boundary": 21.662416,
        "core_momentum": 0.118452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113018
      },
      {
        "date": "2024-09-20",
        "close": 24.888186,
        "direction_boundary": 21.32135,
        "core_momentum": 0.167289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118064
      },
      {
        "date": "2024-09-27",
        "close": 25.431555,
        "direction_boundary": 21.207663,
        "core_momentum": 0.199168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2024-10-04",
        "close": 25.581951,
        "direction_boundary": 20.828701,
        "core_momentum": 0.228207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2024-10-11",
        "close": 25.756607,
        "direction_boundary": 21.093973,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2024-10-18",
        "close": 26.135019,
        "direction_boundary": 20.411844,
        "core_momentum": 0.280385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2024-10-25",
        "close": 25.824528,
        "direction_boundary": 20.203415,
        "core_momentum": 0.278226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2024-11-01",
        "close": 25.596504,
        "direction_boundary": 20.506582,
        "core_momentum": 0.248209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2024-11-08",
        "close": 26.363043,
        "direction_boundary": 20.696064,
        "core_momentum": 0.273819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-11-15",
        "close": 26.343637,
        "direction_boundary": 20.696064,
        "core_momentum": 0.272882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116144
      },
      {
        "date": "2024-11-22",
        "close": 27.037401,
        "direction_boundary": 20.696064,
        "core_momentum": 0.306403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2024-11-29",
        "close": 26.794827,
        "direction_boundary": 21.487143,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2024-12-06",
        "close": 26.911261,
        "direction_boundary": 21.695578,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2024-12-13",
        "close": 26.712475,
        "direction_boundary": 22.021944,
        "core_momentum": 0.212994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2024-12-20",
        "close": 26.107922,
        "direction_boundary": 21.955282,
        "core_momentum": 0.189141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124907
      },
      {
        "date": "2024-12-27",
        "close": 26.337069,
        "direction_boundary": 22.093367,
        "core_momentum": 0.19208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2025-01-03",
        "close": 26.473579,
        "direction_boundary": 22.202885,
        "core_momentum": 0.192349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2025-01-10",
        "close": 26.327314,
        "direction_boundary": 22.140984,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2025-01-17",
        "close": 26.829483,
        "direction_boundary": 21.993374,
        "core_momentum": 0.219889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2025-01-24",
        "close": 27.06838,
        "direction_boundary": 22.42667,
        "core_momentum": 0.206973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125585
      },
      {
        "date": "2025-01-31",
        "close": 27.585178,
        "direction_boundary": 22.421911,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2025-02-07",
        "close": 27.594927,
        "direction_boundary": 22.750456,
        "core_momentum": 0.21294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2025-02-14",
        "close": 27.648558,
        "direction_boundary": 23.069475,
        "core_momentum": 0.198491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2025-02-21",
        "close": 27.789946,
        "direction_boundary": 23.274221,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106737
      },
      {
        "date": "2025-02-28",
        "close": 27.619305,
        "direction_boundary": 23.355164,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2025-03-07",
        "close": 26.380947,
        "direction_boundary": 23.44087,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1161
      },
      {
        "date": "2025-03-14",
        "close": 26.195427,
        "direction_boundary": 23.465906,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116998
      },
      {
        "date": "2025-03-21",
        "close": 26.699472,
        "direction_boundary": 23.68088,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114282
      },
      {
        "date": "2025-03-28",
        "close": 26.440109,
        "direction_boundary": 24.292372,
        "core_momentum": 0.088412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2025-04-04",
        "close": 24.100969,
        "direction_boundary": 24.000959,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1718
      },
      {
        "date": "2025-04-11",
        "close": 23.484377,
        "direction_boundary": 24.067842,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174308
      },
      {
        "date": "2025-04-18",
        "close": 24.169481,
        "direction_boundary": 23.671329,
        "core_momentum": 0.021045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178319
      },
      {
        "date": "2025-04-25",
        "close": 24.712669,
        "direction_boundary": 24.182495,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181166
      },
      {
        "date": "2025-05-02",
        "close": 25.33905,
        "direction_boundary": 24.158609,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184548
      },
      {
        "date": "2025-05-09",
        "close": 25.2999,
        "direction_boundary": 24.684107,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17944
      },
      {
        "date": "2025-05-16",
        "close": 26.49394,
        "direction_boundary": 24.841757,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191256
      },
      {
        "date": "2025-05-23",
        "close": 25.813728,
        "direction_boundary": 24.61245,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190835
      },
      {
        "date": "2025-05-30",
        "close": 26.102451,
        "direction_boundary": 24.397469,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191351
      },
      {
        "date": "2025-06-06",
        "close": 26.156282,
        "direction_boundary": 24.445246,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19125
      },
      {
        "date": "2025-06-13",
        "close": 26.75802,
        "direction_boundary": 24.33502,
        "core_momentum": 0.099568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2025-06-20",
        "close": 26.051655,
        "direction_boundary": 24.585798,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194799
      },
      {
        "date": "2025-06-27",
        "close": 26.288755,
        "direction_boundary": 24.55686,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194828
      },
      {
        "date": "2025-07-04",
        "close": 26.595013,
        "direction_boundary": 24.638845,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2025-07-11",
        "close": 26.777779,
        "direction_boundary": 25.015009,
        "core_momentum": 0.070468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195406
      },
      {
        "date": "2025-07-18",
        "close": 26.634529,
        "direction_boundary": 24.778704,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193766
      },
      {
        "date": "2025-07-25",
        "close": 26.871634,
        "direction_boundary": 24.826931,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193765
      },
      {
        "date": "2025-08-01",
        "close": 26.50116,
        "direction_boundary": 23.867224,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192602
      },
      {
        "date": "2025-08-08",
        "close": 26.970427,
        "direction_boundary": 23.838289,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194409
      },
      {
        "date": "2025-08-15",
        "close": 27.365597,
        "direction_boundary": 24.470055,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195557
      },
      {
        "date": "2025-08-22",
        "close": 27.45451,
        "direction_boundary": 24.465235,
        "core_momentum": 0.122185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19547
      },
      {
        "date": "2025-08-29",
        "close": 27.484148,
        "direction_boundary": 24.928205,
        "core_momentum": 0.102532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195306
      },
      {
        "date": "2025-09-05",
        "close": 27.494026,
        "direction_boundary": 24.127645,
        "core_momentum": 0.139524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183865
      },
      {
        "date": "2025-09-12",
        "close": 27.972265,
        "direction_boundary": 24.228382,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2025-09-19",
        "close": 27.952412,
        "direction_boundary": 24.888186,
        "core_momentum": 0.12312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2025-09-26",
        "close": 28.111233,
        "direction_boundary": 25.431555,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2025-10-03",
        "close": 28.478506,
        "direction_boundary": 25.581951,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2025-10-10",
        "close": 28.155899,
        "direction_boundary": 25.756607,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2025-10-17",
        "close": 28.5331,
        "direction_boundary": 26.135019,
        "core_momentum": 0.091757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2025-10-24",
        "close": 33.529137,
        "direction_boundary": 25.824528,
        "core_momentum": 0.298345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24144
      },
      {
        "date": "2025-10-31",
        "close": 29.059193,
        "direction_boundary": 25.596504,
        "core_momentum": 0.13528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322026
      },
      {
        "date": "2025-11-07",
        "close": 28.716736,
        "direction_boundary": 26.363043,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322779
      },
      {
        "date": "2025-11-14",
        "close": 29.203125,
        "direction_boundary": 26.343637,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2025-11-21",
        "close": 28.681993,
        "direction_boundary": 27.037401,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2025-11-28",
        "close": 29.560471,
        "direction_boundary": 26.794827,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2025-12-05",
        "close": 29.684547,
        "direction_boundary": 26.911261,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318426
      },
      {
        "date": "2025-12-12",
        "close": 29.535248,
        "direction_boundary": 26.712475,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317636
      },
      {
        "date": "2025-12-19",
        "close": 29.560169,
        "direction_boundary": 26.107922,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314619
      },
      {
        "date": "2025-12-26",
        "close": 29.629944,
        "direction_boundary": 26.337069,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2026-01-02",
        "close": 29.983809,
        "direction_boundary": 26.473579,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31459
      },
      {
        "date": "2026-01-09",
        "close": 30.831091,
        "direction_boundary": 26.327314,
        "core_momentum": 0.171069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316235
      },
      {
        "date": "2026-01-16",
        "close": 31.199907,
        "direction_boundary": 26.829483,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315963
      },
      {
        "date": "2026-01-23",
        "close": 30.890898,
        "direction_boundary": 27.06838,
        "core_momentum": 0.141217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316709
      },
      {
        "date": "2026-01-30",
        "close": 30.890898,
        "direction_boundary": 27.585178,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315605
      },
      {
        "date": "2026-02-06",
        "close": 31.718245,
        "direction_boundary": 27.594927,
        "core_momentum": 0.149423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316499
      },
      {
        "date": "2026-02-13",
        "close": 31.872749,
        "direction_boundary": 27.648558,
        "core_momentum": 0.152782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2026-02-20",
        "close": 32.201694,
        "direction_boundary": 27.789946,
        "core_momentum": 0.158753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2026-02-27",
        "close": 32.296391,
        "direction_boundary": 27.619305,
        "core_momentum": 0.169341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31626
      },
      {
        "date": "2026-03-06",
        "close": 31.583675,
        "direction_boundary": 26.380947,
        "core_momentum": 0.197215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "date": "2026-03-13",
        "close": 31.27,
        "direction_boundary": 26.195427,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318854
      },
      {
        "date": "2026-03-20",
        "close": 30.584999,
        "direction_boundary": 26.699472,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2026-03-27",
        "close": 30.549999,
        "direction_boundary": 26.440109,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320951
      },
      {
        "date": "2026-04-03",
        "close": 31.264999,
        "direction_boundary": 24.100969,
        "core_momentum": 0.297251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321877
      },
      {
        "date": "2026-04-10",
        "close": 31.98,
        "direction_boundary": 23.484377,
        "core_momentum": 0.361756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322166
      },
      {
        "date": "2026-04-17",
        "close": 32.316193,
        "direction_boundary": 24.169481,
        "core_momentum": 0.337066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322041
      },
      {
        "date": "2026-04-24",
        "close": 32.311226,
        "direction_boundary": 24.712669,
        "core_momentum": 0.307476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22963
      },
      {
        "date": "2026-05-01",
        "close": 32.713505,
        "direction_boundary": 25.33905,
        "core_momentum": 0.291031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2026-05-08",
        "close": 33.334301,
        "direction_boundary": 25.2999,
        "core_momentum": 0.317567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104467
      },
      {
        "date": "2026-05-15",
        "close": 33.513092,
        "direction_boundary": 26.49394,
        "core_momentum": 0.264934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103242
      },
      {
        "date": "2026-05-22",
        "close": 34.104088,
        "direction_boundary": 25.813728,
        "core_momentum": 0.321161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098859
      },
      {
        "date": "2026-05-29",
        "close": 34.327576,
        "direction_boundary": 26.102451,
        "core_momentum": 0.315109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2026-06-05",
        "close": 34.342476,
        "direction_boundary": 26.156282,
        "core_momentum": 0.312972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093142
      },
      {
        "date": "2026-06-12",
        "close": 34.744999,
        "direction_boundary": 26.75802,
        "core_momentum": 0.298489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092197
      },
      {
        "date": "2026-06-19",
        "close": 34.869999,
        "direction_boundary": 26.051655,
        "core_momentum": 0.338495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091953
      },
      {
        "date": "2026-06-26",
        "close": 34.744999,
        "direction_boundary": 26.288755,
        "core_momentum": 0.321668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092836
      },
      {
        "date": "2026-07-03",
        "close": 35.049999,
        "direction_boundary": 26.595013,
        "core_momentum": 0.317916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09255
      },
      {
        "date": "2026-07-10",
        "close": 35.055,
        "direction_boundary": 26.777779,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087288
      },
      {
        "date": "2026-07-17",
        "close": 34.904999,
        "direction_boundary": 26.634529,
        "core_momentum": 0.310517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2026-07-24",
        "close": 35.220001,
        "direction_boundary": 26.871634,
        "core_momentum": 0.310676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085331
      },
      {
        "date": "2026-07-31",
        "close": 35.029999,
        "direction_boundary": 26.50116,
        "core_momentum": 0.321829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086295
      },
      {
        "date": "2026-08-07",
        "close": 35.674999,
        "direction_boundary": 26.970427,
        "core_momentum": 0.322745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.730906,
        "volume": 540
      },
      {
        "date": "2023-08-25",
        "close": 20.867384,
        "volume": 109
      },
      {
        "date": "2023-09-01",
        "close": 21.333303,
        "volume": 2312
      },
      {
        "date": "2023-09-08",
        "close": 21.248587,
        "volume": 2595
      },
      {
        "date": "2023-09-15",
        "close": 21.662416,
        "volume": 3721
      },
      {
        "date": "2023-09-22",
        "close": 21.32135,
        "volume": 1845
      },
      {
        "date": "2023-09-29",
        "close": 21.207663,
        "volume": 3721
      },
      {
        "date": "2023-10-06",
        "close": 20.828701,
        "volume": 412
      },
      {
        "date": "2023-10-13",
        "close": 21.093973,
        "volume": 335
      },
      {
        "date": "2023-10-20",
        "close": 20.411844,
        "volume": 5875
      },
      {
        "date": "2023-10-27",
        "close": 20.203415,
        "volume": 13393
      },
      {
        "date": "2023-11-03",
        "close": 20.506582,
        "volume": 781
      },
      {
        "date": "2023-11-10",
        "close": 20.696064,
        "volume": 954
      },
      {
        "date": "2023-11-17",
        "close": 20.696064,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.696064,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.487143,
        "volume": 286
      },
      {
        "date": "2023-12-08",
        "close": 21.695578,
        "volume": 1581
      },
      {
        "date": "2023-12-15",
        "close": 22.021944,
        "volume": 16978
      },
      {
        "date": "2023-12-22",
        "close": 21.955282,
        "volume": 2970
      },
      {
        "date": "2023-12-29",
        "close": 22.093367,
        "volume": 4221
      },
      {
        "date": "2024-01-05",
        "close": 22.202885,
        "volume": 3014
      },
      {
        "date": "2024-01-12",
        "close": 22.140984,
        "volume": 3298
      },
      {
        "date": "2024-01-19",
        "close": 21.993374,
        "volume": 779
      },
      {
        "date": "2024-01-26",
        "close": 22.42667,
        "volume": 103
      },
      {
        "date": "2024-02-02",
        "close": 22.421911,
        "volume": 1355
      },
      {
        "date": "2024-02-09",
        "close": 22.750456,
        "volume": 1695
      },
      {
        "date": "2024-02-16",
        "close": 23.069475,
        "volume": 1299
      },
      {
        "date": "2024-02-23",
        "close": 23.274221,
        "volume": 1994
      },
      {
        "date": "2024-03-01",
        "close": 23.355164,
        "volume": 2225
      },
      {
        "date": "2024-03-08",
        "close": 23.44087,
        "volume": 357
      },
      {
        "date": "2024-03-15",
        "close": 23.465906,
        "volume": 2142
      },
      {
        "date": "2024-03-22",
        "close": 23.68088,
        "volume": 1672
      },
      {
        "date": "2024-03-29",
        "close": 24.292372,
        "volume": 1788
      },
      {
        "date": "2024-04-05",
        "close": 24.000959,
        "volume": 5565
      },
      {
        "date": "2024-04-12",
        "close": 24.067842,
        "volume": 982
      },
      {
        "date": "2024-04-19",
        "close": 23.671329,
        "volume": 1564
      },
      {
        "date": "2024-04-26",
        "close": 24.182495,
        "volume": 7125
      },
      {
        "date": "2024-05-03",
        "close": 24.158609,
        "volume": 2367
      },
      {
        "date": "2024-05-10",
        "close": 24.684107,
        "volume": 5813
      },
      {
        "date": "2024-05-17",
        "close": 24.841757,
        "volume": 2182
      },
      {
        "date": "2024-05-24",
        "close": 24.61245,
        "volume": 1585
      },
      {
        "date": "2024-05-31",
        "close": 24.397469,
        "volume": 666
      },
      {
        "date": "2024-06-07",
        "close": 24.445246,
        "volume": 59
      },
      {
        "date": "2024-06-14",
        "close": 24.33502,
        "volume": 1092
      },
      {
        "date": "2024-06-21",
        "close": 24.585798,
        "volume": 3336
      },
      {
        "date": "2024-06-28",
        "close": 24.55686,
        "volume": 55
      },
      {
        "date": "2024-07-05",
        "close": 24.638845,
        "volume": 1611
      },
      {
        "date": "2024-07-12",
        "close": 25.015009,
        "volume": 3187
      },
      {
        "date": "2024-07-19",
        "close": 24.778704,
        "volume": 12000
      },
      {
        "date": "2024-07-26",
        "close": 24.826931,
        "volume": 9220
      },
      {
        "date": "2024-08-02",
        "close": 23.867224,
        "volume": 7264
      },
      {
        "date": "2024-08-09",
        "close": 23.838289,
        "volume": 19268
      },
      {
        "date": "2024-08-16",
        "close": 24.470055,
        "volume": 3980
      },
      {
        "date": "2024-08-23",
        "close": 24.465235,
        "volume": 817
      },
      {
        "date": "2024-08-30",
        "close": 24.928205,
        "volume": 1623
      },
      {
        "date": "2024-09-06",
        "close": 24.127645,
        "volume": 3430
      },
      {
        "date": "2024-09-13",
        "close": 24.228382,
        "volume": 236
      },
      {
        "date": "2024-09-20",
        "close": 24.888186,
        "volume": 9697
      },
      {
        "date": "2024-09-27",
        "close": 25.431555,
        "volume": 6112
      },
      {
        "date": "2024-10-04",
        "close": 25.581951,
        "volume": 7950
      },
      {
        "date": "2024-10-11",
        "close": 25.756607,
        "volume": 11281
      },
      {
        "date": "2024-10-18",
        "close": 26.135019,
        "volume": 8636
      },
      {
        "date": "2024-10-25",
        "close": 25.824528,
        "volume": 8405
      },
      {
        "date": "2024-11-01",
        "close": 25.596504,
        "volume": 11585
      },
      {
        "date": "2024-11-08",
        "close": 26.363043,
        "volume": 4873
      },
      {
        "date": "2024-11-15",
        "close": 26.343637,
        "volume": 9934
      },
      {
        "date": "2024-11-22",
        "close": 27.037401,
        "volume": 4680
      },
      {
        "date": "2024-11-29",
        "close": 26.794827,
        "volume": 2864
      },
      {
        "date": "2024-12-06",
        "close": 26.911261,
        "volume": 3514
      },
      {
        "date": "2024-12-13",
        "close": 26.712475,
        "volume": 3853
      },
      {
        "date": "2024-12-20",
        "close": 26.107922,
        "volume": 7610
      },
      {
        "date": "2024-12-27",
        "close": 26.337069,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 26.473579,
        "volume": 244
      },
      {
        "date": "2025-01-10",
        "close": 26.327314,
        "volume": 4702
      },
      {
        "date": "2025-01-17",
        "close": 26.829483,
        "volume": 3103
      },
      {
        "date": "2025-01-24",
        "close": 27.06838,
        "volume": 7091
      },
      {
        "date": "2025-01-31",
        "close": 27.585178,
        "volume": 23105
      },
      {
        "date": "2025-02-07",
        "close": 27.594927,
        "volume": 19047
      },
      {
        "date": "2025-02-14",
        "close": 27.648558,
        "volume": 1498
      },
      {
        "date": "2025-02-21",
        "close": 27.789946,
        "volume": 1986
      },
      {
        "date": "2025-02-28",
        "close": 27.619305,
        "volume": 2452
      },
      {
        "date": "2025-03-07",
        "close": 26.380947,
        "volume": 10200
      },
      {
        "date": "2025-03-14",
        "close": 26.195427,
        "volume": 3478
      },
      {
        "date": "2025-03-21",
        "close": 26.699472,
        "volume": 7330
      },
      {
        "date": "2025-03-28",
        "close": 26.440109,
        "volume": 19540
      },
      {
        "date": "2025-04-04",
        "close": 24.100969,
        "volume": 20443
      },
      {
        "date": "2025-04-11",
        "close": 23.484377,
        "volume": 9870
      },
      {
        "date": "2025-04-18",
        "close": 24.169481,
        "volume": 2488
      },
      {
        "date": "2025-04-25",
        "close": 24.712669,
        "volume": 2920
      },
      {
        "date": "2025-05-02",
        "close": 25.33905,
        "volume": 2402
      },
      {
        "date": "2025-05-09",
        "close": 25.2999,
        "volume": 2621
      },
      {
        "date": "2025-05-16",
        "close": 26.49394,
        "volume": 14211
      },
      {
        "date": "2025-05-23",
        "close": 25.813728,
        "volume": 6741
      },
      {
        "date": "2025-05-30",
        "close": 26.102451,
        "volume": 7071
      },
      {
        "date": "2025-06-06",
        "close": 26.156282,
        "volume": 2102
      },
      {
        "date": "2025-06-13",
        "close": 26.75802,
        "volume": 5773
      },
      {
        "date": "2025-06-20",
        "close": 26.051655,
        "volume": 2528
      },
      {
        "date": "2025-06-27",
        "close": 26.288755,
        "volume": 5949
      },
      {
        "date": "2025-07-04",
        "close": 26.595013,
        "volume": 1289
      },
      {
        "date": "2025-07-11",
        "close": 26.777779,
        "volume": 2578
      },
      {
        "date": "2025-07-18",
        "close": 26.634529,
        "volume": 6829
      },
      {
        "date": "2025-07-25",
        "close": 26.871634,
        "volume": 8901
      },
      {
        "date": "2025-08-01",
        "close": 26.50116,
        "volume": 7658
      },
      {
        "date": "2025-08-08",
        "close": 26.970427,
        "volume": 5288
      },
      {
        "date": "2025-08-15",
        "close": 27.365597,
        "volume": 2773
      },
      {
        "date": "2025-08-22",
        "close": 27.45451,
        "volume": 1342
      },
      {
        "date": "2025-08-29",
        "close": 27.484148,
        "volume": 32312
      },
      {
        "date": "2025-09-05",
        "close": 27.494026,
        "volume": 3944
      },
      {
        "date": "2025-09-12",
        "close": 27.972265,
        "volume": 15969
      },
      {
        "date": "2025-09-19",
        "close": 27.952412,
        "volume": 2716
      },
      {
        "date": "2025-09-26",
        "close": 28.111233,
        "volume": 7611
      },
      {
        "date": "2025-10-03",
        "close": 28.478506,
        "volume": 11505
      },
      {
        "date": "2025-10-10",
        "close": 28.155899,
        "volume": 1373
      },
      {
        "date": "2025-10-17",
        "close": 28.5331,
        "volume": 636
      },
      {
        "date": "2025-10-24",
        "close": 33.529137,
        "volume": 1871
      },
      {
        "date": "2025-10-31",
        "close": 29.059193,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 28.716736,
        "volume": 1027
      },
      {
        "date": "2025-11-14",
        "close": 29.203125,
        "volume": 10512
      },
      {
        "date": "2025-11-21",
        "close": 28.681993,
        "volume": 26358
      },
      {
        "date": "2025-11-28",
        "close": 29.560471,
        "volume": 4228
      },
      {
        "date": "2025-12-05",
        "close": 29.684547,
        "volume": 5331
      },
      {
        "date": "2025-12-12",
        "close": 29.535248,
        "volume": 10619
      },
      {
        "date": "2025-12-19",
        "close": 29.560169,
        "volume": 11172
      },
      {
        "date": "2025-12-26",
        "close": 29.629944,
        "volume": 1986
      },
      {
        "date": "2026-01-02",
        "close": 29.983809,
        "volume": 2012
      },
      {
        "date": "2026-01-09",
        "close": 30.831091,
        "volume": 17998
      },
      {
        "date": "2026-01-16",
        "close": 31.199907,
        "volume": 11798
      },
      {
        "date": "2026-01-23",
        "close": 30.890898,
        "volume": 39467
      },
      {
        "date": "2026-01-30",
        "close": 30.890898,
        "volume": 10149
      },
      {
        "date": "2026-02-06",
        "close": 31.718245,
        "volume": 11737
      },
      {
        "date": "2026-02-13",
        "close": 31.872749,
        "volume": 1596
      },
      {
        "date": "2026-02-20",
        "close": 32.201694,
        "volume": 11467
      },
      {
        "date": "2026-02-27",
        "close": 32.296391,
        "volume": 10437
      },
      {
        "date": "2026-03-06",
        "close": 31.583675,
        "volume": 10388
      },
      {
        "date": "2026-03-13",
        "close": 31.27,
        "volume": 7106
      },
      {
        "date": "2026-03-20",
        "close": 30.584999,
        "volume": 4046
      },
      {
        "date": "2026-03-27",
        "close": 30.549999,
        "volume": 13689
      },
      {
        "date": "2026-04-03",
        "close": 31.264999,
        "volume": 3390
      },
      {
        "date": "2026-04-10",
        "close": 31.98,
        "volume": 3677
      },
      {
        "date": "2026-04-17",
        "close": 32.316193,
        "volume": 6352
      },
      {
        "date": "2026-04-24",
        "close": 32.311226,
        "volume": 13378
      },
      {
        "date": "2026-05-01",
        "close": 32.713505,
        "volume": 2510
      },
      {
        "date": "2026-05-08",
        "close": 33.334301,
        "volume": 6001
      },
      {
        "date": "2026-05-15",
        "close": 33.513092,
        "volume": 16996
      },
      {
        "date": "2026-05-22",
        "close": 34.104088,
        "volume": 13680
      },
      {
        "date": "2026-05-29",
        "close": 34.327576,
        "volume": 17124
      },
      {
        "date": "2026-06-05",
        "close": 34.342476,
        "volume": 360
      },
      {
        "date": "2026-06-12",
        "close": 34.744999,
        "volume": 216
      },
      {
        "date": "2026-06-19",
        "close": 34.869999,
        "volume": 176
      },
      {
        "date": "2026-06-26",
        "close": 34.744999,
        "volume": 1495
      },
      {
        "date": "2026-07-03",
        "close": 35.049999,
        "volume": 2530
      },
      {
        "date": "2026-07-10",
        "close": 35.055,
        "volume": 3016
      },
      {
        "date": "2026-07-17",
        "close": 34.904999,
        "volume": 2898
      },
      {
        "date": "2026-07-24",
        "close": 35.220001,
        "volume": 15335
      },
      {
        "date": "2026-07-31",
        "close": 35.029999,
        "volume": 5235
      },
      {
        "date": "2026-08-07",
        "close": 35.674999,
        "volume": 4093
      }
    ],
    "sharemaestro_context": {
      "trend": 33.01873,
      "fair_value": 26.7188,
      "market_activity": 51.889876,
      "market_dynamics": 0.876218,
      "relative_strength": -1.977525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.013331,
        "directional_follow_through": 0.6271,
        "regime_survival": 0.9492,
        "conditional_difference": -0.003443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.034796,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.003126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062109,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025373,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.03715
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.023023
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013321
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01851
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.023969
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006583
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.029871
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.121646
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476035
      }
    ]
  }
}