{
  "ticker": {
    "uuid": "c236a51e-a0e0-47e3-beea-7bf103ccfcc1",
    "symbol": "CBK",
    "name": "Commerzbank AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.459057,
    "boundary_margin": 0.165604,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313885,
    "volatility_stability": 0.5664,
    "risk_context": 0.3186,
    "current_regime": {
      "move": 2.546781,
      "interruption": -0.214491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.828,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.271583,
        "direction_boundary": 6.05556,
        "core_momentum": 0.531086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438653
      },
      {
        "date": "2023-08-25",
        "close": 9.165543,
        "direction_boundary": 5.61335,
        "core_momentum": 0.632812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430114
      },
      {
        "date": "2023-09-01",
        "close": 9.313077,
        "direction_boundary": 6.30825,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410069
      },
      {
        "date": "2023-09-08",
        "close": 8.571718,
        "direction_boundary": 6.802803,
        "core_momentum": 0.260027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423576
      },
      {
        "date": "2023-09-15",
        "close": 9.104685,
        "direction_boundary": 7.176425,
        "core_momentum": 0.268694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307871
      },
      {
        "date": "2023-09-22",
        "close": 8.90367,
        "direction_boundary": 7.098813,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305355
      },
      {
        "date": "2023-09-29",
        "close": 9.949316,
        "direction_boundary": 6.625919,
        "core_momentum": 0.501575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318977
      },
      {
        "date": "2023-10-06",
        "close": 9.557429,
        "direction_boundary": 6.660213,
        "core_momentum": 0.435004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324903
      },
      {
        "date": "2023-10-13",
        "close": 9.276194,
        "direction_boundary": 6.909295,
        "core_momentum": 0.342567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318859
      },
      {
        "date": "2023-10-20",
        "close": 9.326907,
        "direction_boundary": 7.268476,
        "core_momentum": 0.2832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315625
      },
      {
        "date": "2023-10-27",
        "close": 9.257751,
        "direction_boundary": 7.472435,
        "core_momentum": 0.23892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304007
      },
      {
        "date": "2023-11-03",
        "close": 9.529767,
        "direction_boundary": 7.420092,
        "core_momentum": 0.284319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302956
      },
      {
        "date": "2023-11-10",
        "close": 9.829445,
        "direction_boundary": 6.891245,
        "core_momentum": 0.426367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303773
      },
      {
        "date": "2023-11-17",
        "close": 10.313541,
        "direction_boundary": 7.28111,
        "core_momentum": 0.416479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307395
      },
      {
        "date": "2023-11-24",
        "close": 10.235164,
        "direction_boundary": 7.246817,
        "core_momentum": 0.412367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307502
      },
      {
        "date": "2023-12-01",
        "close": 10.465685,
        "direction_boundary": 6.992321,
        "core_momentum": 0.49674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308339
      },
      {
        "date": "2023-12-08",
        "close": 10.161397,
        "direction_boundary": 7.142131,
        "core_momentum": 0.42274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310987
      },
      {
        "date": "2023-12-15",
        "close": 9.621976,
        "direction_boundary": 7.349699,
        "core_momentum": 0.309166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316308
      },
      {
        "date": "2023-12-22",
        "close": 9.926264,
        "direction_boundary": 8.078893,
        "core_momentum": 0.228666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304948
      },
      {
        "date": "2023-12-29",
        "close": 9.921655,
        "direction_boundary": 7.974207,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296568
      },
      {
        "date": "2024-01-05",
        "close": 10.820689,
        "direction_boundary": 8.580667,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318627
      },
      {
        "date": "2024-01-12",
        "close": 10.465685,
        "direction_boundary": 8.553591,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308418
      },
      {
        "date": "2024-01-19",
        "close": 10.20289,
        "direction_boundary": 8.663692,
        "core_momentum": 0.177661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310272
      },
      {
        "date": "2024-01-26",
        "close": 9.88016,
        "direction_boundary": 9.114926,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310422
      },
      {
        "date": "2024-02-02",
        "close": 9.857108,
        "direction_boundary": 9.12395,
        "core_momentum": 0.080355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309941
      },
      {
        "date": "2024-02-09",
        "close": 9.585093,
        "direction_boundary": 9.196148,
        "core_momentum": 0.042294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308102
      },
      {
        "date": "2024-02-16",
        "close": 9.976979,
        "direction_boundary": 10.270085,
        "core_momentum": -0.02854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310836
      },
      {
        "date": "2024-02-23",
        "close": 9.88477,
        "direction_boundary": 9.629333,
        "core_momentum": 0.026527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310646
      },
      {
        "date": "2024-03-01",
        "close": 10.013863,
        "direction_boundary": 10.540826,
        "core_momentum": -0.049993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310422
      },
      {
        "date": "2024-03-08",
        "close": 10.267437,
        "direction_boundary": 10.297159,
        "core_momentum": -0.002886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285918
      },
      {
        "date": "2024-03-15",
        "close": 10.995885,
        "direction_boundary": 8.291875,
        "core_momentum": 0.326104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2024-03-22",
        "close": 11.498423,
        "direction_boundary": 8.012111,
        "core_momentum": 0.43513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290415
      },
      {
        "date": "2024-03-29",
        "close": 11.738164,
        "direction_boundary": 8.755744,
        "core_momentum": 0.340624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251915
      },
      {
        "date": "2024-04-05",
        "close": 12.259144,
        "direction_boundary": 8.845991,
        "core_momentum": 0.385842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247666
      },
      {
        "date": "2024-04-12",
        "close": 11.941024,
        "direction_boundary": 9.349566,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246575
      },
      {
        "date": "2024-04-19",
        "close": 12.332911,
        "direction_boundary": 9.651895,
        "core_momentum": 0.277771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2024-04-26",
        "close": 13.006033,
        "direction_boundary": 9.083339,
        "core_momentum": 0.431856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253729
      },
      {
        "date": "2024-05-03",
        "close": 12.976369,
        "direction_boundary": 8.809892,
        "core_momentum": 0.472932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2024-05-10",
        "close": 13.245922,
        "direction_boundary": 9.042729,
        "core_momentum": 0.464815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2024-05-17",
        "close": 14.62679,
        "direction_boundary": 8.833357,
        "core_momentum": 0.655859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276014
      },
      {
        "date": "2024-05-24",
        "close": 14.815949,
        "direction_boundary": 8.777403,
        "core_momentum": 0.687965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274344
      },
      {
        "date": "2024-05-31",
        "close": 14.697724,
        "direction_boundary": 8.829903,
        "core_momentum": 0.66454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275778
      },
      {
        "date": "2024-06-07",
        "close": 14.730826,
        "direction_boundary": 9.05858,
        "core_momentum": 0.626174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269417
      },
      {
        "date": "2024-06-14",
        "close": 13.01893,
        "direction_boundary": 9.451389,
        "core_momentum": 0.377462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2024-06-21",
        "close": 13.274296,
        "direction_boundary": 8.870474,
        "core_momentum": 0.496458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2024-06-28",
        "close": 13.416166,
        "direction_boundary": 9.359181,
        "core_momentum": 0.433476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2024-07-05",
        "close": 13.936356,
        "direction_boundary": 9.497495,
        "core_momentum": 0.467372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299547
      },
      {
        "date": "2024-07-12",
        "close": 13.718822,
        "direction_boundary": 10.18906,
        "core_momentum": 0.346427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2024-07-19",
        "close": 14.409255,
        "direction_boundary": 10.290487,
        "core_momentum": 0.40025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2024-07-26",
        "close": 14.243741,
        "direction_boundary": 9.972368,
        "core_momentum": 0.428321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290448
      },
      {
        "date": "2024-08-02",
        "close": 12.87706,
        "direction_boundary": 9.847887,
        "core_momentum": 0.307596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330903
      },
      {
        "date": "2024-08-09",
        "close": 11.638062,
        "direction_boundary": 9.492884,
        "core_momentum": 0.225977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361935
      },
      {
        "date": "2024-08-16",
        "close": 12.063673,
        "direction_boundary": 9.271583,
        "core_momentum": 0.301145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361232
      },
      {
        "date": "2024-08-23",
        "close": 12.385244,
        "direction_boundary": 9.165543,
        "core_momentum": 0.351283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361335
      },
      {
        "date": "2024-08-30",
        "close": 12.654798,
        "direction_boundary": 9.313077,
        "core_momentum": 0.35882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361733
      },
      {
        "date": "2024-09-06",
        "close": 12.016382,
        "direction_boundary": 8.571718,
        "core_momentum": 0.401864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370501
      },
      {
        "date": "2024-09-13",
        "close": 14.778117,
        "direction_boundary": 9.104685,
        "core_momentum": 0.623133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456783
      },
      {
        "date": "2024-09-20",
        "close": 14.825408,
        "direction_boundary": 8.90367,
        "core_momentum": 0.66509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454347
      },
      {
        "date": "2024-09-27",
        "close": 15.577317,
        "direction_boundary": 9.949316,
        "core_momentum": 0.565667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457475
      },
      {
        "date": "2024-10-04",
        "close": 15.56313,
        "direction_boundary": 9.557429,
        "core_momentum": 0.62838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455294
      },
      {
        "date": "2024-10-11",
        "close": 15.714459,
        "direction_boundary": 9.276194,
        "core_momentum": 0.694063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452413
      },
      {
        "date": "2024-10-18",
        "close": 15.690814,
        "direction_boundary": 9.326907,
        "core_momentum": 0.682317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451593
      },
      {
        "date": "2024-10-25",
        "close": 15.274662,
        "direction_boundary": 9.257751,
        "core_momentum": 0.649932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2024-11-01",
        "close": 15.463822,
        "direction_boundary": 9.529767,
        "core_momentum": 0.622686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449578
      },
      {
        "date": "2024-11-08",
        "close": 14.948361,
        "direction_boundary": 9.829445,
        "core_momentum": 0.520774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452565
      },
      {
        "date": "2024-11-15",
        "close": 15.038212,
        "direction_boundary": 10.313541,
        "core_momentum": 0.458104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431607
      },
      {
        "date": "2024-11-22",
        "close": 14.513293,
        "direction_boundary": 10.235164,
        "core_momentum": 0.417983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434172
      },
      {
        "date": "2024-11-29",
        "close": 13.737738,
        "direction_boundary": 10.465685,
        "core_momentum": 0.312646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440558
      },
      {
        "date": "2024-12-06",
        "close": 14.186993,
        "direction_boundary": 10.161397,
        "core_momentum": 0.396166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443164
      },
      {
        "date": "2024-12-13",
        "close": 14.286302,
        "direction_boundary": 9.621976,
        "core_momentum": 0.484758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40671
      },
      {
        "date": "2024-12-20",
        "close": 14.418714,
        "direction_boundary": 9.926264,
        "core_momentum": 0.452582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406161
      },
      {
        "date": "2024-12-27",
        "close": 14.67408,
        "direction_boundary": 9.921655,
        "core_momentum": 0.478995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406528
      },
      {
        "date": "2025-01-03",
        "close": 14.820679,
        "direction_boundary": 10.820689,
        "core_momentum": 0.369661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403603
      },
      {
        "date": "2025-01-10",
        "close": 15.747561,
        "direction_boundary": 10.465685,
        "core_momentum": 0.504685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410595
      },
      {
        "date": "2025-01-17",
        "close": 16.612968,
        "direction_boundary": 10.20289,
        "core_momentum": 0.628261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411577
      },
      {
        "date": "2025-01-24",
        "close": 17.123699,
        "direction_boundary": 9.88016,
        "core_momentum": 0.73314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412203
      },
      {
        "date": "2025-01-31",
        "close": 17.667536,
        "direction_boundary": 9.857108,
        "core_momentum": 0.792365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382663
      },
      {
        "date": "2025-02-07",
        "close": 17.837778,
        "direction_boundary": 9.585093,
        "core_momentum": 0.860992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346139
      },
      {
        "date": "2025-02-14",
        "close": 18.528214,
        "direction_boundary": 9.976979,
        "core_momentum": 0.857097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2025-02-21",
        "close": 18.466736,
        "direction_boundary": 9.88477,
        "core_momentum": 0.868201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347142
      },
      {
        "date": "2025-02-28",
        "close": 19.492928,
        "direction_boundary": 10.013863,
        "core_momentum": 0.946594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351209
      },
      {
        "date": "2025-03-07",
        "close": 22.320869,
        "direction_boundary": 10.267437,
        "core_momentum": 1.173948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373566
      },
      {
        "date": "2025-03-14",
        "close": 22.462738,
        "direction_boundary": 10.995885,
        "core_momentum": 1.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264666
      },
      {
        "date": "2025-03-21",
        "close": 21.942549,
        "direction_boundary": 11.498423,
        "core_momentum": 0.908309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269789
      },
      {
        "date": "2025-03-28",
        "close": 20.542765,
        "direction_boundary": 11.738164,
        "core_momentum": 0.750083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2025-04-04",
        "close": 19.303768,
        "direction_boundary": 12.259144,
        "core_momentum": 0.574642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304263
      },
      {
        "date": "2025-04-11",
        "close": 20.580599,
        "direction_boundary": 11.941024,
        "core_momentum": 0.72352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2025-04-18",
        "close": 21.60206,
        "direction_boundary": 12.332911,
        "core_momentum": 0.751578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2025-04-25",
        "close": 21.706099,
        "direction_boundary": 13.006033,
        "core_momentum": 0.668925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312975
      },
      {
        "date": "2025-05-02",
        "close": 22.311411,
        "direction_boundary": 12.976369,
        "core_momentum": 0.719388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313566
      },
      {
        "date": "2025-05-09",
        "close": 23.985476,
        "direction_boundary": 13.245922,
        "core_momentum": 0.810782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2025-05-16",
        "close": 24.63821,
        "direction_boundary": 14.62679,
        "core_momentum": 0.684458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315361
      },
      {
        "date": "2025-05-23",
        "close": 25.25926,
        "direction_boundary": 14.815949,
        "core_momentum": 0.70487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2025-05-30",
        "close": 25.996758,
        "direction_boundary": 14.697724,
        "core_momentum": 0.768761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285039
      },
      {
        "date": "2025-06-06",
        "close": 27.170929,
        "direction_boundary": 14.730826,
        "core_momentum": 0.844495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286166
      },
      {
        "date": "2025-06-13",
        "close": 27.267969,
        "direction_boundary": 13.01893,
        "core_momentum": 1.094486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2025-06-20",
        "close": 27.452343,
        "direction_boundary": 13.274296,
        "core_momentum": 1.068083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286927
      },
      {
        "date": "2025-06-27",
        "close": 26.40432,
        "direction_boundary": 13.416166,
        "core_momentum": 0.968097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2025-07-04",
        "close": 27.258265,
        "direction_boundary": 13.936356,
        "core_momentum": 0.95591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29984
      },
      {
        "date": "2025-07-11",
        "close": 27.462046,
        "direction_boundary": 13.718822,
        "core_momentum": 1.001779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295678
      },
      {
        "date": "2025-07-18",
        "close": 27.365007,
        "direction_boundary": 14.409255,
        "core_momentum": 0.899127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293865
      },
      {
        "date": "2025-07-25",
        "close": 29.160229,
        "direction_boundary": 14.243741,
        "core_momentum": 1.047231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2025-08-01",
        "close": 30.858412,
        "direction_boundary": 12.87706,
        "core_momentum": 1.396386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303788
      },
      {
        "date": "2025-08-08",
        "close": 33.459057,
        "direction_boundary": 11.638062,
        "core_momentum": 1.874968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2025-08-15",
        "close": 36.195557,
        "direction_boundary": 12.063673,
        "core_momentum": 2.000376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322649
      },
      {
        "date": "2025-08-22",
        "close": 35.380428,
        "direction_boundary": 12.385244,
        "core_momentum": 1.85666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327251
      },
      {
        "date": "2025-08-29",
        "close": 31.654131,
        "direction_boundary": 12.654798,
        "core_momentum": 1.501354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374771
      },
      {
        "date": "2025-09-05",
        "close": 31.615318,
        "direction_boundary": 12.016382,
        "core_momentum": 1.631018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2025-09-12",
        "close": 31.518276,
        "direction_boundary": 14.778117,
        "core_momentum": 1.132767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336074
      },
      {
        "date": "2025-09-19",
        "close": 31.295088,
        "direction_boundary": 14.825408,
        "core_momentum": 1.110909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333283
      },
      {
        "date": "2025-09-26",
        "close": 31.896729,
        "direction_boundary": 15.577317,
        "core_momentum": 1.047639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312916
      },
      {
        "date": "2025-10-03",
        "close": 31.139826,
        "direction_boundary": 15.56313,
        "core_momentum": 1.000872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2025-10-10",
        "close": 30.412033,
        "direction_boundary": 15.714459,
        "core_momentum": 0.93529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2025-10-17",
        "close": 28.781776,
        "direction_boundary": 15.690814,
        "core_momentum": 0.834307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306888
      },
      {
        "date": "2025-10-24",
        "close": 29.344603,
        "direction_boundary": 15.274662,
        "core_momentum": 0.921129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306961
      },
      {
        "date": "2025-10-31",
        "close": 30.577,
        "direction_boundary": 15.463822,
        "core_momentum": 0.977325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30895
      },
      {
        "date": "2025-11-07",
        "close": 30.877819,
        "direction_boundary": 14.948361,
        "core_momentum": 1.065632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296488
      },
      {
        "date": "2025-11-14",
        "close": 32.546894,
        "direction_boundary": 15.038212,
        "core_momentum": 1.16428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301583
      },
      {
        "date": "2025-11-21",
        "close": 30.897228,
        "direction_boundary": 14.513293,
        "core_momentum": 1.128892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312991
      },
      {
        "date": "2025-11-28",
        "close": 32.876823,
        "direction_boundary": 13.737738,
        "core_momentum": 1.393176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320783
      },
      {
        "date": "2025-12-05",
        "close": 33.061199,
        "direction_boundary": 14.186993,
        "core_momentum": 1.330388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316766
      },
      {
        "date": "2025-12-12",
        "close": 33.420242,
        "direction_boundary": 14.286302,
        "core_momentum": 1.339321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316743
      },
      {
        "date": "2025-12-19",
        "close": 34.875828,
        "direction_boundary": 14.418714,
        "core_momentum": 1.418789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2025-12-26",
        "close": 34.672047,
        "direction_boundary": 14.67408,
        "core_momentum": 1.362809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313663
      },
      {
        "date": "2026-01-02",
        "close": 35.322208,
        "direction_boundary": 14.820679,
        "core_momentum": 1.383306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312395
      },
      {
        "date": "2026-01-09",
        "close": 33.95396,
        "direction_boundary": 15.747561,
        "core_momentum": 1.156141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319849
      },
      {
        "date": "2026-01-16",
        "close": 33.915142,
        "direction_boundary": 16.612968,
        "core_momentum": 1.041486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2026-01-23",
        "close": 33.371723,
        "direction_boundary": 17.123699,
        "core_momentum": 0.948862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2026-01-30",
        "close": 33.662838,
        "direction_boundary": 17.667536,
        "core_momentum": 0.90535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302246
      },
      {
        "date": "2026-02-06",
        "close": 33.002972,
        "direction_boundary": 17.837778,
        "core_momentum": 0.850173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282153
      },
      {
        "date": "2026-02-13",
        "close": 31.207752,
        "direction_boundary": 18.528214,
        "core_momentum": 0.684337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268011
      },
      {
        "date": "2026-02-20",
        "close": 33.468765,
        "direction_boundary": 18.466736,
        "core_momentum": 0.812381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28641
      },
      {
        "date": "2026-02-27",
        "close": 33.624027,
        "direction_boundary": 19.492928,
        "core_momentum": 0.724935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2026-03-06",
        "close": 29.664831,
        "direction_boundary": 22.320869,
        "core_momentum": 0.329018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297682
      },
      {
        "date": "2026-03-13",
        "close": 28.71385,
        "direction_boundary": 22.462738,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300604
      },
      {
        "date": "2026-03-20",
        "close": 29.431938,
        "direction_boundary": 21.942549,
        "core_momentum": 0.341318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303085
      },
      {
        "date": "2026-03-27",
        "close": 29.655128,
        "direction_boundary": 20.542765,
        "core_momentum": 0.44358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301879
      },
      {
        "date": "2026-04-03",
        "close": 30.547886,
        "direction_boundary": 19.303768,
        "core_momentum": 0.582483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303507
      },
      {
        "date": "2026-04-10",
        "close": 33.53669,
        "direction_boundary": 20.580599,
        "core_momentum": 0.629529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328203
      },
      {
        "date": "2026-04-17",
        "close": 34.992275,
        "direction_boundary": 21.60206,
        "core_momentum": 0.619858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321023
      },
      {
        "date": "2026-04-24",
        "close": 32.935047,
        "direction_boundary": 21.706099,
        "core_momentum": 0.517318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334005
      },
      {
        "date": "2026-05-01",
        "close": 34.167442,
        "direction_boundary": 22.311411,
        "core_momentum": 0.531389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333092
      },
      {
        "date": "2026-05-08",
        "close": 34.419746,
        "direction_boundary": 23.985476,
        "core_momentum": 0.435025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2026-05-15",
        "close": 35.399837,
        "direction_boundary": 24.63821,
        "core_momentum": 0.436786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327576
      },
      {
        "date": "2026-05-22",
        "close": 36.279999,
        "direction_boundary": 25.25926,
        "core_momentum": 0.436305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318842
      },
      {
        "date": "2026-05-29",
        "close": 37.060001,
        "direction_boundary": 25.996758,
        "core_momentum": 0.425562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309406
      },
      {
        "date": "2026-06-05",
        "close": 37.099998,
        "direction_boundary": 27.170929,
        "core_momentum": 0.36543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309441
      },
      {
        "date": "2026-06-12",
        "close": 36.830002,
        "direction_boundary": 27.267969,
        "core_momentum": 0.350669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309714
      },
      {
        "date": "2026-06-19",
        "close": 38.369999,
        "direction_boundary": 27.452343,
        "core_momentum": 0.397695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2026-06-26",
        "close": 37.830002,
        "direction_boundary": 26.40432,
        "core_momentum": 0.43272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31003
      },
      {
        "date": "2026-07-03",
        "close": 37.720001,
        "direction_boundary": 27.258265,
        "core_momentum": 0.383801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309351
      },
      {
        "date": "2026-07-10",
        "close": 38.639999,
        "direction_boundary": 27.462046,
        "core_momentum": 0.407033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304604
      },
      {
        "date": "2026-07-17",
        "close": 36.849998,
        "direction_boundary": 27.365007,
        "core_momentum": 0.34661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313108
      },
      {
        "date": "2026-07-24",
        "close": 36.779999,
        "direction_boundary": 29.160229,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311969
      },
      {
        "date": "2026-07-31",
        "close": 37.67,
        "direction_boundary": 30.858412,
        "core_momentum": 0.220737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313163
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 33.459057,
        "core_momentum": 0.165604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.271583,
        "volume": 17017917
      },
      {
        "date": "2023-08-25",
        "close": 9.165543,
        "volume": 22162909
      },
      {
        "date": "2023-09-01",
        "close": 9.313077,
        "volume": 23106170
      },
      {
        "date": "2023-09-08",
        "close": 8.571718,
        "volume": 46538472
      },
      {
        "date": "2023-09-15",
        "close": 9.104685,
        "volume": 33251488
      },
      {
        "date": "2023-09-22",
        "close": 8.90367,
        "volume": 35945104
      },
      {
        "date": "2023-09-29",
        "close": 9.949316,
        "volume": 56900116
      },
      {
        "date": "2023-10-06",
        "close": 9.557429,
        "volume": 33115396
      },
      {
        "date": "2023-10-13",
        "close": 9.276194,
        "volume": 20333053
      },
      {
        "date": "2023-10-20",
        "close": 9.326907,
        "volume": 28256164
      },
      {
        "date": "2023-10-27",
        "close": 9.257751,
        "volume": 28393392
      },
      {
        "date": "2023-11-03",
        "close": 9.529767,
        "volume": 26851738
      },
      {
        "date": "2023-11-10",
        "close": 9.829445,
        "volume": 67881419
      },
      {
        "date": "2023-11-17",
        "close": 10.313541,
        "volume": 32992006
      },
      {
        "date": "2023-11-24",
        "close": 10.235164,
        "volume": 18213861
      },
      {
        "date": "2023-12-01",
        "close": 10.465685,
        "volume": 25230639
      },
      {
        "date": "2023-12-08",
        "close": 10.161397,
        "volume": 38634250
      },
      {
        "date": "2023-12-15",
        "close": 9.621976,
        "volume": 43930620
      },
      {
        "date": "2023-12-22",
        "close": 9.926264,
        "volume": 26714678
      },
      {
        "date": "2023-12-29",
        "close": 9.921655,
        "volume": 8163446
      },
      {
        "date": "2024-01-05",
        "close": 10.820689,
        "volume": 40902289
      },
      {
        "date": "2024-01-12",
        "close": 10.465685,
        "volume": 38473502
      },
      {
        "date": "2024-01-19",
        "close": 10.20289,
        "volume": 57114544
      },
      {
        "date": "2024-01-26",
        "close": 9.88016,
        "volume": 55159665
      },
      {
        "date": "2024-02-02",
        "close": 9.857108,
        "volume": 41053386
      },
      {
        "date": "2024-02-09",
        "close": 9.585093,
        "volume": 54115405
      },
      {
        "date": "2024-02-16",
        "close": 9.976979,
        "volume": 62225549
      },
      {
        "date": "2024-02-23",
        "close": 9.88477,
        "volume": 45652717
      },
      {
        "date": "2024-03-01",
        "close": 10.013863,
        "volume": 33337683
      },
      {
        "date": "2024-03-08",
        "close": 10.267437,
        "volume": 42594851
      },
      {
        "date": "2024-03-15",
        "close": 10.995885,
        "volume": 43776190
      },
      {
        "date": "2024-03-22",
        "close": 11.498423,
        "volume": 32492500
      },
      {
        "date": "2024-03-29",
        "close": 11.738164,
        "volume": 22594929
      },
      {
        "date": "2024-04-05",
        "close": 12.259144,
        "volume": 35726934
      },
      {
        "date": "2024-04-12",
        "close": 11.941024,
        "volume": 32899991
      },
      {
        "date": "2024-04-19",
        "close": 12.332911,
        "volume": 23669105
      },
      {
        "date": "2024-04-26",
        "close": 13.006033,
        "volume": 26397485
      },
      {
        "date": "2024-05-03",
        "close": 12.976369,
        "volume": 22791972
      },
      {
        "date": "2024-05-10",
        "close": 13.245922,
        "volume": 22345134
      },
      {
        "date": "2024-05-17",
        "close": 14.62679,
        "volume": 37693078
      },
      {
        "date": "2024-05-24",
        "close": 14.815949,
        "volume": 20421580
      },
      {
        "date": "2024-05-31",
        "close": 14.697724,
        "volume": 22400248
      },
      {
        "date": "2024-06-07",
        "close": 14.730826,
        "volume": 26853845
      },
      {
        "date": "2024-06-14",
        "close": 13.01893,
        "volume": 30279942
      },
      {
        "date": "2024-06-21",
        "close": 13.274296,
        "volume": 25003911
      },
      {
        "date": "2024-06-28",
        "close": 13.416166,
        "volume": 15765460
      },
      {
        "date": "2024-07-05",
        "close": 13.936356,
        "volume": 17255566
      },
      {
        "date": "2024-07-12",
        "close": 13.718822,
        "volume": 18718581
      },
      {
        "date": "2024-07-19",
        "close": 14.409255,
        "volume": 23281537
      },
      {
        "date": "2024-07-26",
        "close": 14.243741,
        "volume": 20397236
      },
      {
        "date": "2024-08-02",
        "close": 12.87706,
        "volume": 27116733
      },
      {
        "date": "2024-08-09",
        "close": 11.638062,
        "volume": 42164989
      },
      {
        "date": "2024-08-16",
        "close": 12.063673,
        "volume": 22816415
      },
      {
        "date": "2024-08-23",
        "close": 12.385244,
        "volume": 18184369
      },
      {
        "date": "2024-08-30",
        "close": 12.654798,
        "volume": 16965011
      },
      {
        "date": "2024-09-06",
        "close": 12.016382,
        "volume": 25576820
      },
      {
        "date": "2024-09-13",
        "close": 14.778117,
        "volume": 62404745
      },
      {
        "date": "2024-09-20",
        "close": 14.825408,
        "volume": 36766995
      },
      {
        "date": "2024-09-27",
        "close": 15.577317,
        "volume": 57143273
      },
      {
        "date": "2024-10-04",
        "close": 15.56313,
        "volume": 25291418
      },
      {
        "date": "2024-10-11",
        "close": 15.714459,
        "volume": 20108292
      },
      {
        "date": "2024-10-18",
        "close": 15.690814,
        "volume": 24114224
      },
      {
        "date": "2024-10-25",
        "close": 15.274662,
        "volume": 15216898
      },
      {
        "date": "2024-11-01",
        "close": 15.463822,
        "volume": 13982873
      },
      {
        "date": "2024-11-08",
        "close": 14.948361,
        "volume": 29539103
      },
      {
        "date": "2024-11-15",
        "close": 15.038212,
        "volume": 19268160
      },
      {
        "date": "2024-11-22",
        "close": 14.513293,
        "volume": 27010771
      },
      {
        "date": "2024-11-29",
        "close": 13.737738,
        "volume": 40520133
      },
      {
        "date": "2024-12-06",
        "close": 14.186993,
        "volume": 21115328
      },
      {
        "date": "2024-12-13",
        "close": 14.286302,
        "volume": 23068374
      },
      {
        "date": "2024-12-20",
        "close": 14.418714,
        "volume": 35517527
      },
      {
        "date": "2024-12-27",
        "close": 14.67408,
        "volume": 5595448
      },
      {
        "date": "2025-01-03",
        "close": 14.820679,
        "volume": 8991777
      },
      {
        "date": "2025-01-10",
        "close": 15.747561,
        "volume": 24576934
      },
      {
        "date": "2025-01-17",
        "close": 16.612968,
        "volume": 29294684
      },
      {
        "date": "2025-01-24",
        "close": 17.123699,
        "volume": 28155902
      },
      {
        "date": "2025-01-31",
        "close": 17.667536,
        "volume": 23479077
      },
      {
        "date": "2025-02-07",
        "close": 17.837778,
        "volume": 26680668
      },
      {
        "date": "2025-02-14",
        "close": 18.528214,
        "volume": 32542205
      },
      {
        "date": "2025-02-21",
        "close": 18.466736,
        "volume": 29843720
      },
      {
        "date": "2025-02-28",
        "close": 19.492928,
        "volume": 27891909
      },
      {
        "date": "2025-03-07",
        "close": 22.320869,
        "volume": 45595394
      },
      {
        "date": "2025-03-14",
        "close": 22.462738,
        "volume": 37126702
      },
      {
        "date": "2025-03-21",
        "close": 21.942549,
        "volume": 45208333
      },
      {
        "date": "2025-03-28",
        "close": 20.542765,
        "volume": 25606512
      },
      {
        "date": "2025-04-04",
        "close": 19.303768,
        "volume": 41865500
      },
      {
        "date": "2025-04-11",
        "close": 20.580599,
        "volume": 69066504
      },
      {
        "date": "2025-04-18",
        "close": 21.60206,
        "volume": 18358401
      },
      {
        "date": "2025-04-25",
        "close": 21.706099,
        "volume": 18906786
      },
      {
        "date": "2025-05-02",
        "close": 22.311411,
        "volume": 20292535
      },
      {
        "date": "2025-05-09",
        "close": 23.985476,
        "volume": 27814506
      },
      {
        "date": "2025-05-16",
        "close": 24.63821,
        "volume": 24253254
      },
      {
        "date": "2025-05-23",
        "close": 25.25926,
        "volume": 21759288
      },
      {
        "date": "2025-05-30",
        "close": 25.996758,
        "volume": 18715503
      },
      {
        "date": "2025-06-06",
        "close": 27.170929,
        "volume": 16707318
      },
      {
        "date": "2025-06-13",
        "close": 27.267969,
        "volume": 19334312
      },
      {
        "date": "2025-06-20",
        "close": 27.452343,
        "volume": 22394260
      },
      {
        "date": "2025-06-27",
        "close": 26.40432,
        "volume": 24941528
      },
      {
        "date": "2025-07-04",
        "close": 27.258265,
        "volume": 20695058
      },
      {
        "date": "2025-07-11",
        "close": 27.462046,
        "volume": 26042708
      },
      {
        "date": "2025-07-18",
        "close": 27.365007,
        "volume": 13195851
      },
      {
        "date": "2025-07-25",
        "close": 29.160229,
        "volume": 16257467
      },
      {
        "date": "2025-08-01",
        "close": 30.858412,
        "volume": 21848909
      },
      {
        "date": "2025-08-08",
        "close": 33.459057,
        "volume": 28904122
      },
      {
        "date": "2025-08-15",
        "close": 36.195557,
        "volume": 25995157
      },
      {
        "date": "2025-08-22",
        "close": 35.380428,
        "volume": 28302396
      },
      {
        "date": "2025-08-29",
        "close": 31.654131,
        "volume": 38609041
      },
      {
        "date": "2025-09-05",
        "close": 31.615318,
        "volume": 14111833
      },
      {
        "date": "2025-09-12",
        "close": 31.518276,
        "volume": 16429913
      },
      {
        "date": "2025-09-19",
        "close": 31.295088,
        "volume": 33043330
      },
      {
        "date": "2025-09-26",
        "close": 31.896729,
        "volume": 16700392
      },
      {
        "date": "2025-10-03",
        "close": 31.139826,
        "volume": 12446474
      },
      {
        "date": "2025-10-10",
        "close": 30.412033,
        "volume": 13382260
      },
      {
        "date": "2025-10-17",
        "close": 28.781776,
        "volume": 15236718
      },
      {
        "date": "2025-10-24",
        "close": 29.344603,
        "volume": 12618235
      },
      {
        "date": "2025-10-31",
        "close": 30.577,
        "volume": 12398350
      },
      {
        "date": "2025-11-07",
        "close": 30.877819,
        "volume": 16327171
      },
      {
        "date": "2025-11-14",
        "close": 32.546894,
        "volume": 16565196
      },
      {
        "date": "2025-11-21",
        "close": 30.897228,
        "volume": 15071392
      },
      {
        "date": "2025-11-28",
        "close": 32.876823,
        "volume": 19512403
      },
      {
        "date": "2025-12-05",
        "close": 33.061199,
        "volume": 10156024
      },
      {
        "date": "2025-12-12",
        "close": 33.420242,
        "volume": 9577150
      },
      {
        "date": "2025-12-19",
        "close": 34.875828,
        "volume": 23445661
      },
      {
        "date": "2025-12-26",
        "close": 34.672047,
        "volume": 3888591
      },
      {
        "date": "2026-01-02",
        "close": 35.322208,
        "volume": 4503772
      },
      {
        "date": "2026-01-09",
        "close": 33.95396,
        "volume": 12722758
      },
      {
        "date": "2026-01-16",
        "close": 33.915142,
        "volume": 13096488
      },
      {
        "date": "2026-01-23",
        "close": 33.371723,
        "volume": 12119152
      },
      {
        "date": "2026-01-30",
        "close": 33.662838,
        "volume": 12887414
      },
      {
        "date": "2026-02-06",
        "close": 33.002972,
        "volume": 14224613
      },
      {
        "date": "2026-02-13",
        "close": 31.207752,
        "volume": 28743717
      },
      {
        "date": "2026-02-20",
        "close": 33.468765,
        "volume": 15612127
      },
      {
        "date": "2026-02-27",
        "close": 33.624027,
        "volume": 16908879
      },
      {
        "date": "2026-03-06",
        "close": 29.664831,
        "volume": 20849135
      },
      {
        "date": "2026-03-13",
        "close": 28.71385,
        "volume": 16732589
      },
      {
        "date": "2026-03-20",
        "close": 29.431938,
        "volume": 30576843
      },
      {
        "date": "2026-03-27",
        "close": 29.655128,
        "volume": 16864292
      },
      {
        "date": "2026-04-03",
        "close": 30.547886,
        "volume": 11573252
      },
      {
        "date": "2026-04-10",
        "close": 33.53669,
        "volume": 12636552
      },
      {
        "date": "2026-04-17",
        "close": 34.992275,
        "volume": 12722300
      },
      {
        "date": "2026-04-24",
        "close": 32.935047,
        "volume": 13013717
      },
      {
        "date": "2026-05-01",
        "close": 34.167442,
        "volume": 13355475
      },
      {
        "date": "2026-05-08",
        "close": 34.419746,
        "volume": 17404158
      },
      {
        "date": "2026-05-15",
        "close": 35.399837,
        "volume": 11550848
      },
      {
        "date": "2026-05-22",
        "close": 36.279999,
        "volume": 13992901
      },
      {
        "date": "2026-05-29",
        "close": 37.060001,
        "volume": 21388054
      },
      {
        "date": "2026-06-05",
        "close": 37.099998,
        "volume": 2128420
      },
      {
        "date": "2026-06-12",
        "close": 36.830002,
        "volume": 4003571
      },
      {
        "date": "2026-06-19",
        "close": 38.369999,
        "volume": 13964909
      },
      {
        "date": "2026-06-26",
        "close": 37.830002,
        "volume": 1849881
      },
      {
        "date": "2026-07-03",
        "close": 37.720001,
        "volume": 2161438
      },
      {
        "date": "2026-07-10",
        "close": 38.639999,
        "volume": 11293720
      },
      {
        "date": "2026-07-17",
        "close": 36.849998,
        "volume": 11690736
      },
      {
        "date": "2026-07-24",
        "close": 36.779999,
        "volume": 12887216
      },
      {
        "date": "2026-07-31",
        "close": 37.67,
        "volume": 9698315
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 17582050
      }
    ],
    "sharemaestro_context": {
      "trend": 34.528263,
      "fair_value": 21.479737,
      "market_activity": 18.709441,
      "market_dynamics": 0.495179,
      "relative_strength": 7.391419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013662,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9808,
        "conditional_difference": -0.020109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.111136,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.003499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.124384,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.062918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.311044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120811,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.037979
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.033169
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.053305
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.127072
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.467797
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.025322
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.546781
      }
    ]
  }
}