{
  "ticker": {
    "uuid": "c238c57b-18aa-4dac-9159-2160a8149b28",
    "symbol": "VIRC",
    "name": "Virco Manufacturing Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.868353,
    "boundary_margin": -0.222201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328541,
    "volatility_stability": 0.7598,
    "risk_context": 0.3044,
    "current_regime": {
      "move": -0.336083,
      "interruption": 0.153025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.29,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.306512,
        "direction_boundary": 4.364708,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399523
      },
      {
        "date": "2023-08-25",
        "close": 4.248316,
        "direction_boundary": 4.025231,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388304
      },
      {
        "date": "2023-09-01",
        "close": 4.510198,
        "direction_boundary": 4.102826,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394674
      },
      {
        "date": "2023-09-08",
        "close": 4.500499,
        "direction_boundary": 3.996133,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359777
      },
      {
        "date": "2023-09-15",
        "close": 5.480134,
        "direction_boundary": 4.655689,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439165
      },
      {
        "date": "2023-09-22",
        "close": 6.197886,
        "direction_boundary": 4.209518,
        "core_momentum": 0.472351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447364
      },
      {
        "date": "2023-09-29",
        "close": 7.701285,
        "direction_boundary": 4.131924,
        "core_momentum": 0.86385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518383
      },
      {
        "date": "2023-10-06",
        "close": 7.070827,
        "direction_boundary": 4.170721,
        "core_momentum": 0.695349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541202
      },
      {
        "date": "2023-10-13",
        "close": 6.411271,
        "direction_boundary": 3.899139,
        "core_momentum": 0.644279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558495
      },
      {
        "date": "2023-10-20",
        "close": 6.760448,
        "direction_boundary": 4.19012,
        "core_momentum": 0.613426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547959
      },
      {
        "date": "2023-10-27",
        "close": 5.858408,
        "direction_boundary": 4.083427,
        "core_momentum": 0.434679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570698
      },
      {
        "date": "2023-11-03",
        "close": 5.877807,
        "direction_boundary": 3.947636,
        "core_momentum": 0.488944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570897
      },
      {
        "date": "2023-11-10",
        "close": 6.87684,
        "direction_boundary": 3.937937,
        "core_momentum": 0.746305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598556
      },
      {
        "date": "2023-11-17",
        "close": 6.120291,
        "direction_boundary": 4.03493,
        "core_momentum": 0.516827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626974
      },
      {
        "date": "2023-11-24",
        "close": 6.304578,
        "direction_boundary": 4.083427,
        "core_momentum": 0.543943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620204
      },
      {
        "date": "2023-12-01",
        "close": 6.7362,
        "direction_boundary": 4.131924,
        "core_momentum": 0.630282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623233
      },
      {
        "date": "2023-12-08",
        "close": 8.254148,
        "direction_boundary": 3.928237,
        "core_momentum": 1.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661723
      },
      {
        "date": "2023-12-15",
        "close": 10.184319,
        "direction_boundary": 3.879741,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706368
      },
      {
        "date": "2023-12-22",
        "close": 11.252458,
        "direction_boundary": 4.169751,
        "core_momentum": 1.698592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709091
      },
      {
        "date": "2023-12-29",
        "close": 11.689729,
        "direction_boundary": 4.384107,
        "core_momentum": 1.666388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707784
      },
      {
        "date": "2024-01-05",
        "close": 12.088133,
        "direction_boundary": 4.442497,
        "core_momentum": 1.721022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697259
      },
      {
        "date": "2024-01-12",
        "close": 11.495386,
        "direction_boundary": 4.684787,
        "core_momentum": 1.453769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70755
      },
      {
        "date": "2024-01-19",
        "close": 11.096983,
        "direction_boundary": 4.432604,
        "core_momentum": 1.503491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715147
      },
      {
        "date": "2024-01-26",
        "close": 12.243607,
        "direction_boundary": 4.690412,
        "core_momentum": 1.610348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719781
      },
      {
        "date": "2024-02-02",
        "close": 11.456518,
        "direction_boundary": 4.655689,
        "core_momentum": 1.460757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734172
      },
      {
        "date": "2024-02-09",
        "close": 9.202139,
        "direction_boundary": 4.684787,
        "core_momentum": 0.96426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81345
      },
      {
        "date": "2024-02-16",
        "close": 8.939776,
        "direction_boundary": 4.63629,
        "core_momentum": 0.928218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815774
      },
      {
        "date": "2024-02-23",
        "close": 9.075817,
        "direction_boundary": 4.325911,
        "core_momentum": 1.098013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813808
      },
      {
        "date": "2024-03-01",
        "close": 10.445934,
        "direction_boundary": 4.471401,
        "core_momentum": 1.336166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827483
      },
      {
        "date": "2024-03-08",
        "close": 9.503736,
        "direction_boundary": 3.996133,
        "core_momentum": 1.378233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844908
      },
      {
        "date": "2024-03-15",
        "close": 9.766647,
        "direction_boundary": 3.802146,
        "core_momentum": 1.56872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809372
      },
      {
        "date": "2024-03-22",
        "close": 10.487217,
        "direction_boundary": 3.549963,
        "core_momentum": 1.954176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799579
      },
      {
        "date": "2024-03-29",
        "close": 10.643016,
        "direction_boundary": 3.840846,
        "core_momentum": 1.771008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747433
      },
      {
        "date": "2024-04-05",
        "close": 11.675184,
        "direction_boundary": 3.908839,
        "core_momentum": 1.986867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741557
      },
      {
        "date": "2024-04-12",
        "close": 11.587547,
        "direction_boundary": 4.252778,
        "core_momentum": 1.724701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723354
      },
      {
        "date": "2024-04-19",
        "close": 9.990608,
        "direction_boundary": 3.981584,
        "core_momentum": 1.509204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759479
      },
      {
        "date": "2024-04-26",
        "close": 10.701441,
        "direction_boundary": 3.610681,
        "core_momentum": 1.963829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727356
      },
      {
        "date": "2024-05-03",
        "close": 10.613804,
        "direction_boundary": 3.714852,
        "core_momentum": 1.857127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728161
      },
      {
        "date": "2024-05-10",
        "close": 12.181531,
        "direction_boundary": 3.617858,
        "core_momentum": 2.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721535
      },
      {
        "date": "2024-05-17",
        "close": 12.230218,
        "direction_boundary": 3.845793,
        "core_momentum": 2.180155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694087
      },
      {
        "date": "2024-05-24",
        "close": 11.753084,
        "direction_boundary": 3.671204,
        "core_momentum": 2.201425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700136
      },
      {
        "date": "2024-05-31",
        "close": 11.587547,
        "direction_boundary": 3.792349,
        "core_momentum": 2.055506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699307
      },
      {
        "date": "2024-06-07",
        "close": 12.843676,
        "direction_boundary": 3.598459,
        "core_momentum": 2.569216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659708
      },
      {
        "date": "2024-06-14",
        "close": 17.021036,
        "direction_boundary": 3.763348,
        "core_momentum": 3.522844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70728
      },
      {
        "date": "2024-06-21",
        "close": 14.46009,
        "direction_boundary": 3.763348,
        "core_momentum": 2.842347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74093
      },
      {
        "date": "2024-06-28",
        "close": 13.59229,
        "direction_boundary": 4.04463,
        "core_momentum": 2.360577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746204
      },
      {
        "date": "2024-07-05",
        "close": 12.607483,
        "direction_boundary": 3.870041,
        "core_momentum": 2.257713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753327
      },
      {
        "date": "2024-07-12",
        "close": 14.645351,
        "direction_boundary": 3.88944,
        "core_momentum": 2.765414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776511
      },
      {
        "date": "2024-07-19",
        "close": 16.468707,
        "direction_boundary": 4.112525,
        "core_momentum": 3.004524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787744
      },
      {
        "date": "2024-07-26",
        "close": 16.51746,
        "direction_boundary": 4.33561,
        "core_momentum": 2.80972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778661
      },
      {
        "date": "2024-08-02",
        "close": 16.00068,
        "direction_boundary": 4.403506,
        "core_momentum": 2.633623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773185
      },
      {
        "date": "2024-08-09",
        "close": 14.216326,
        "direction_boundary": 4.345309,
        "core_momentum": 2.271649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723726
      },
      {
        "date": "2024-08-16",
        "close": 16.546712,
        "direction_boundary": 4.306512,
        "core_momentum": 2.842254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744033
      },
      {
        "date": "2024-08-23",
        "close": 17.785034,
        "direction_boundary": 4.248316,
        "core_momentum": 3.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74692
      },
      {
        "date": "2024-08-30",
        "close": 15.14263,
        "direction_boundary": 4.510198,
        "core_momentum": 2.35742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770911
      },
      {
        "date": "2024-09-06",
        "close": 14.118821,
        "direction_boundary": 4.500499,
        "core_momentum": 2.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764714
      },
      {
        "date": "2024-09-13",
        "close": 15.093877,
        "direction_boundary": 5.480134,
        "core_momentum": 1.75429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767914
      },
      {
        "date": "2024-09-20",
        "close": 13.567914,
        "direction_boundary": 6.197886,
        "core_momentum": 1.18912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782145
      },
      {
        "date": "2024-09-27",
        "close": 13.558146,
        "direction_boundary": 7.701285,
        "core_momentum": 0.760504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782248
      },
      {
        "date": "2024-10-04",
        "close": 13.186957,
        "direction_boundary": 7.070827,
        "core_momentum": 0.864981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774394
      },
      {
        "date": "2024-10-11",
        "close": 14.671711,
        "direction_boundary": 6.411271,
        "core_momentum": 1.288425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78689
      },
      {
        "date": "2024-10-18",
        "close": 14.476348,
        "direction_boundary": 6.760448,
        "core_momentum": 1.14133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754507
      },
      {
        "date": "2024-10-25",
        "close": 13.548377,
        "direction_boundary": 5.858408,
        "core_momentum": 1.312638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758229
      },
      {
        "date": "2024-11-01",
        "close": 13.675363,
        "direction_boundary": 5.877807,
        "core_momentum": 1.32661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757818
      },
      {
        "date": "2024-11-08",
        "close": 15.150348,
        "direction_boundary": 6.87684,
        "core_momentum": 1.203097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747392
      },
      {
        "date": "2024-11-15",
        "close": 14.476348,
        "direction_boundary": 6.120291,
        "core_momentum": 1.365304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751117
      },
      {
        "date": "2024-11-22",
        "close": 15.462928,
        "direction_boundary": 6.304578,
        "core_momentum": 1.452651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752397
      },
      {
        "date": "2024-11-29",
        "close": 16.039247,
        "direction_boundary": 6.7362,
        "core_momentum": 1.381053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752353
      },
      {
        "date": "2024-12-06",
        "close": 15.931798,
        "direction_boundary": 8.254148,
        "core_momentum": 0.930157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741282
      },
      {
        "date": "2024-12-13",
        "close": 11.477537,
        "direction_boundary": 10.184319,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773046
      },
      {
        "date": "2024-12-20",
        "close": 10.271174,
        "direction_boundary": 11.252458,
        "core_momentum": -0.087206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756329
      },
      {
        "date": "2024-12-27",
        "close": 10.339714,
        "direction_boundary": 11.689729,
        "core_momentum": -0.115487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753464
      },
      {
        "date": "2025-01-03",
        "close": 9.830562,
        "direction_boundary": 12.088133,
        "core_momentum": -0.186759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749991
      },
      {
        "date": "2025-01-10",
        "close": 9.008084,
        "direction_boundary": 11.495386,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720727
      },
      {
        "date": "2025-01-17",
        "close": 9.840353,
        "direction_boundary": 11.096983,
        "core_momentum": -0.113241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710843
      },
      {
        "date": "2025-01-24",
        "close": 11.034903,
        "direction_boundary": 12.243607,
        "core_momentum": -0.098721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734451
      },
      {
        "date": "2025-01-31",
        "close": 10.672622,
        "direction_boundary": 11.456518,
        "core_momentum": -0.068424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734525
      },
      {
        "date": "2025-02-07",
        "close": 10.995738,
        "direction_boundary": 9.202139,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721722
      },
      {
        "date": "2025-02-14",
        "close": 11.426559,
        "direction_boundary": 8.939776,
        "core_momentum": 0.278171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68723
      },
      {
        "date": "2025-02-21",
        "close": 10.398462,
        "direction_boundary": 9.075817,
        "core_momentum": 0.145733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68413
      },
      {
        "date": "2025-02-28",
        "close": 10.065555,
        "direction_boundary": 10.445934,
        "core_momentum": -0.036414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654016
      },
      {
        "date": "2025-03-07",
        "close": 10.290757,
        "direction_boundary": 9.503736,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651192
      },
      {
        "date": "2025-03-14",
        "close": 9.732648,
        "direction_boundary": 9.766647,
        "core_momentum": -0.003481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643609
      },
      {
        "date": "2025-03-21",
        "close": 9.389949,
        "direction_boundary": 10.487217,
        "core_momentum": -0.104629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631248
      },
      {
        "date": "2025-03-28",
        "close": 9.35545,
        "direction_boundary": 10.643016,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631135
      },
      {
        "date": "2025-04-04",
        "close": 8.933326,
        "direction_boundary": 11.675184,
        "core_momentum": -0.234845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632437
      },
      {
        "date": "2025-04-11",
        "close": 10.111347,
        "direction_boundary": 11.587547,
        "core_momentum": -0.127395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639456
      },
      {
        "date": "2025-04-18",
        "close": 10.229149,
        "direction_boundary": 9.990608,
        "core_momentum": 0.023877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640465
      },
      {
        "date": "2025-04-25",
        "close": 9.218014,
        "direction_boundary": 10.701441,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648808
      },
      {
        "date": "2025-05-02",
        "close": 8.648637,
        "direction_boundary": 10.613804,
        "core_momentum": -0.185152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651281
      },
      {
        "date": "2025-05-09",
        "close": 8.60937,
        "direction_boundary": 12.181531,
        "core_momentum": -0.293244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628335
      },
      {
        "date": "2025-05-16",
        "close": 8.540652,
        "direction_boundary": 12.230218,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627649
      },
      {
        "date": "2025-05-23",
        "close": 8.04981,
        "direction_boundary": 11.753084,
        "core_momentum": -0.31509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617167
      },
      {
        "date": "2025-05-30",
        "close": 8.255964,
        "direction_boundary": 11.587547,
        "core_momentum": -0.287514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615102
      },
      {
        "date": "2025-06-06",
        "close": 8.226513,
        "direction_boundary": 12.843676,
        "core_momentum": -0.359489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61531
      },
      {
        "date": "2025-06-13",
        "close": 7.774938,
        "direction_boundary": 17.021036,
        "core_momentum": -0.543216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438003
      },
      {
        "date": "2025-06-20",
        "close": 7.819114,
        "direction_boundary": 14.46009,
        "core_momentum": -0.459262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416164
      },
      {
        "date": "2025-06-27",
        "close": 7.828962,
        "direction_boundary": 13.59229,
        "core_momentum": -0.424014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415786
      },
      {
        "date": "2025-07-04",
        "close": 8.173633,
        "direction_boundary": 12.607483,
        "core_momentum": -0.351684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418117
      },
      {
        "date": "2025-07-11",
        "close": 7.799419,
        "direction_boundary": 14.645351,
        "core_momentum": -0.467447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406166
      },
      {
        "date": "2025-07-18",
        "close": 7.730484,
        "direction_boundary": 16.468707,
        "core_momentum": -0.530596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382919
      },
      {
        "date": "2025-07-25",
        "close": 8.124394,
        "direction_boundary": 16.51746,
        "core_momentum": -0.508133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350116
      },
      {
        "date": "2025-08-01",
        "close": 7.691093,
        "direction_boundary": 16.00068,
        "core_momentum": -0.519327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354
      },
      {
        "date": "2025-08-08",
        "close": 7.868353,
        "direction_boundary": 14.216326,
        "core_momentum": -0.446527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2025-08-15",
        "close": 7.947135,
        "direction_boundary": 16.546712,
        "core_momentum": -0.519715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346313
      },
      {
        "date": "2025-08-22",
        "close": 8.341045,
        "direction_boundary": 17.785034,
        "core_momentum": -0.531008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336511
      },
      {
        "date": "2025-08-29",
        "close": 8.478913,
        "direction_boundary": 15.14263,
        "core_momentum": -0.440063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336355
      },
      {
        "date": "2025-09-05",
        "close": 8.685716,
        "direction_boundary": 14.118821,
        "core_momentum": -0.384813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336703
      },
      {
        "date": "2025-09-12",
        "close": 7.848657,
        "direction_boundary": 15.093877,
        "core_momentum": -0.480011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355444
      },
      {
        "date": "2025-09-19",
        "close": 7.824038,
        "direction_boundary": 13.567914,
        "core_momentum": -0.423343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353257
      },
      {
        "date": "2025-09-26",
        "close": 7.705492,
        "direction_boundary": 13.558146,
        "core_momentum": -0.431671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353403
      },
      {
        "date": "2025-10-03",
        "close": 7.359733,
        "direction_boundary": 13.186957,
        "core_momentum": -0.441893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353346
      },
      {
        "date": "2025-10-10",
        "close": 6.608941,
        "direction_boundary": 14.671711,
        "core_momentum": -0.549545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2025-10-17",
        "close": 7.21155,
        "direction_boundary": 14.476348,
        "core_momentum": -0.501839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354642
      },
      {
        "date": "2025-10-24",
        "close": 7.37949,
        "direction_boundary": 13.548377,
        "core_momentum": -0.455323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332803
      },
      {
        "date": "2025-10-31",
        "close": 7.231308,
        "direction_boundary": 13.675363,
        "core_momentum": -0.471216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323717
      },
      {
        "date": "2025-11-07",
        "close": 6.747245,
        "direction_boundary": 15.150348,
        "core_momentum": -0.554648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335034
      },
      {
        "date": "2025-11-14",
        "close": 6.855912,
        "direction_boundary": 14.476348,
        "core_momentum": -0.526406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336875
      },
      {
        "date": "2025-11-21",
        "close": 6.7917,
        "direction_boundary": 15.462928,
        "core_momentum": -0.560775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328858
      },
      {
        "date": "2025-11-28",
        "close": 6.9547,
        "direction_boundary": 16.039247,
        "core_momentum": -0.566395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328561
      },
      {
        "date": "2025-12-05",
        "close": 7.270823,
        "direction_boundary": 15.931798,
        "core_momentum": -0.543628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336108
      },
      {
        "date": "2025-12-12",
        "close": 6.648457,
        "direction_boundary": 11.477537,
        "core_momentum": -0.420742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349138
      },
      {
        "date": "2025-12-19",
        "close": 6.357031,
        "direction_boundary": 10.271174,
        "core_momentum": -0.38108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35276
      },
      {
        "date": "2025-12-26",
        "close": 6.376866,
        "direction_boundary": 10.339714,
        "core_momentum": -0.383265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352866
      },
      {
        "date": "2026-01-02",
        "close": 6.24794,
        "direction_boundary": 9.830562,
        "core_momentum": -0.364437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34543
      },
      {
        "date": "2026-01-09",
        "close": 6.545461,
        "direction_boundary": 9.008084,
        "core_momentum": -0.273379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349924
      },
      {
        "date": "2026-01-16",
        "close": 6.327279,
        "direction_boundary": 9.840353,
        "core_momentum": -0.357007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2026-01-23",
        "close": 6.357031,
        "direction_boundary": 11.034903,
        "core_momentum": -0.423916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342675
      },
      {
        "date": "2026-01-30",
        "close": 6.932238,
        "direction_boundary": 10.672622,
        "core_momentum": -0.350465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360865
      },
      {
        "date": "2026-02-06",
        "close": 6.446287,
        "direction_boundary": 10.995738,
        "core_momentum": -0.413747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37084
      },
      {
        "date": "2026-02-13",
        "close": 6.238023,
        "direction_boundary": 11.426559,
        "core_momentum": -0.454077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2026-02-20",
        "close": 6.128932,
        "direction_boundary": 10.398462,
        "core_momentum": -0.410592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36218
      },
      {
        "date": "2026-02-27",
        "close": 6.297527,
        "direction_boundary": 10.065555,
        "core_momentum": -0.374349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2026-03-06",
        "close": 6.198353,
        "direction_boundary": 10.290757,
        "core_momentum": -0.397678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360556
      },
      {
        "date": "2026-03-13",
        "close": 6.307444,
        "direction_boundary": 9.732648,
        "core_momentum": -0.351929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33934
      },
      {
        "date": "2026-03-20",
        "close": 5.885956,
        "direction_boundary": 9.389949,
        "core_momentum": -0.373164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349489
      },
      {
        "date": "2026-03-27",
        "close": 6.204654,
        "direction_boundary": 9.35545,
        "core_momentum": -0.336787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36036
      },
      {
        "date": "2026-04-03",
        "close": 6.134939,
        "direction_boundary": 8.933326,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356316
      },
      {
        "date": "2026-04-10",
        "close": 5.597136,
        "direction_boundary": 10.111347,
        "core_momentum": -0.44645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347943
      },
      {
        "date": "2026-04-17",
        "close": 6.344085,
        "direction_boundary": 10.229149,
        "core_momentum": -0.379803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371591
      },
      {
        "date": "2026-04-24",
        "close": 6.085142,
        "direction_boundary": 9.218014,
        "core_momentum": -0.339864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2026-05-01",
        "close": 6.035346,
        "direction_boundary": 8.648637,
        "core_momentum": -0.302162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372229
      },
      {
        "date": "2026-05-08",
        "close": 6.035346,
        "direction_boundary": 8.60937,
        "core_momentum": -0.298979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2026-05-15",
        "close": 6.005468,
        "direction_boundary": 8.540652,
        "core_momentum": -0.296837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36008
      },
      {
        "date": "2026-05-22",
        "close": 5.955671,
        "direction_boundary": 8.04981,
        "core_momentum": -0.260148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2026-05-29",
        "close": 6.005468,
        "direction_boundary": 8.255964,
        "core_momentum": -0.27259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358225
      },
      {
        "date": "2026-06-05",
        "close": 5.806282,
        "direction_boundary": 8.226513,
        "core_momentum": -0.294199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352723
      },
      {
        "date": "2026-06-12",
        "close": 6.453637,
        "direction_boundary": 7.774938,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366836
      },
      {
        "date": "2026-06-19",
        "close": 6.12,
        "direction_boundary": 7.819114,
        "core_momentum": -0.217303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368975
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 7.828962,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369746
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "direction_boundary": 8.173633,
        "core_momentum": -0.225559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369496
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "direction_boundary": 7.799419,
        "core_momentum": -0.184555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363584
      },
      {
        "date": "2026-07-17",
        "close": 6.17,
        "direction_boundary": 7.730484,
        "core_momentum": -0.201861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362972
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 8.124394,
        "core_momentum": -0.261483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364771
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 7.691093,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342083
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 7.868353,
        "core_momentum": -0.222201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.306512,
        "volume": 68676
      },
      {
        "date": "2023-08-25",
        "close": 4.248316,
        "volume": 52380
      },
      {
        "date": "2023-09-01",
        "close": 4.510198,
        "volume": 87299
      },
      {
        "date": "2023-09-08",
        "close": 4.500499,
        "volume": 86275
      },
      {
        "date": "2023-09-15",
        "close": 5.480134,
        "volume": 936710
      },
      {
        "date": "2023-09-22",
        "close": 6.197886,
        "volume": 710188
      },
      {
        "date": "2023-09-29",
        "close": 7.701285,
        "volume": 1401563
      },
      {
        "date": "2023-10-06",
        "close": 7.070827,
        "volume": 1155752
      },
      {
        "date": "2023-10-13",
        "close": 6.411271,
        "volume": 808483
      },
      {
        "date": "2023-10-20",
        "close": 6.760448,
        "volume": 861731
      },
      {
        "date": "2023-10-27",
        "close": 5.858408,
        "volume": 613793
      },
      {
        "date": "2023-11-03",
        "close": 5.877807,
        "volume": 397288
      },
      {
        "date": "2023-11-10",
        "close": 6.87684,
        "volume": 394879
      },
      {
        "date": "2023-11-17",
        "close": 6.120291,
        "volume": 429686
      },
      {
        "date": "2023-11-24",
        "close": 6.304578,
        "volume": 202594
      },
      {
        "date": "2023-12-01",
        "close": 6.7362,
        "volume": 231084
      },
      {
        "date": "2023-12-08",
        "close": 8.254148,
        "volume": 1102067
      },
      {
        "date": "2023-12-15",
        "close": 10.184319,
        "volume": 1812932
      },
      {
        "date": "2023-12-22",
        "close": 11.252458,
        "volume": 1993898
      },
      {
        "date": "2023-12-29",
        "close": 11.689729,
        "volume": 1315239
      },
      {
        "date": "2024-01-05",
        "close": 12.088133,
        "volume": 1661273
      },
      {
        "date": "2024-01-12",
        "close": 11.495386,
        "volume": 1355720
      },
      {
        "date": "2024-01-19",
        "close": 11.096983,
        "volume": 1069223
      },
      {
        "date": "2024-01-26",
        "close": 12.243607,
        "volume": 1311550
      },
      {
        "date": "2024-02-02",
        "close": 11.456518,
        "volume": 1015597
      },
      {
        "date": "2024-02-09",
        "close": 9.202139,
        "volume": 1686047
      },
      {
        "date": "2024-02-16",
        "close": 8.939776,
        "volume": 1231572
      },
      {
        "date": "2024-02-23",
        "close": 9.075817,
        "volume": 644538
      },
      {
        "date": "2024-03-01",
        "close": 10.445934,
        "volume": 873042
      },
      {
        "date": "2024-03-08",
        "close": 9.503736,
        "volume": 745155
      },
      {
        "date": "2024-03-15",
        "close": 9.766647,
        "volume": 447498
      },
      {
        "date": "2024-03-22",
        "close": 10.487217,
        "volume": 676453
      },
      {
        "date": "2024-03-29",
        "close": 10.643016,
        "volume": 343773
      },
      {
        "date": "2024-04-05",
        "close": 11.675184,
        "volume": 669038
      },
      {
        "date": "2024-04-12",
        "close": 11.587547,
        "volume": 517666
      },
      {
        "date": "2024-04-19",
        "close": 9.990608,
        "volume": 1003830
      },
      {
        "date": "2024-04-26",
        "close": 10.701441,
        "volume": 590341
      },
      {
        "date": "2024-05-03",
        "close": 10.613804,
        "volume": 574029
      },
      {
        "date": "2024-05-10",
        "close": 12.181531,
        "volume": 714285
      },
      {
        "date": "2024-05-17",
        "close": 12.230218,
        "volume": 607707
      },
      {
        "date": "2024-05-24",
        "close": 11.753084,
        "volume": 699856
      },
      {
        "date": "2024-05-31",
        "close": 11.587547,
        "volume": 406056
      },
      {
        "date": "2024-06-07",
        "close": 12.843676,
        "volume": 904001
      },
      {
        "date": "2024-06-14",
        "close": 17.021036,
        "volume": 2562061
      },
      {
        "date": "2024-06-21",
        "close": 14.46009,
        "volume": 1328060
      },
      {
        "date": "2024-06-28",
        "close": 13.59229,
        "volume": 3459218
      },
      {
        "date": "2024-07-05",
        "close": 12.607483,
        "volume": 958595
      },
      {
        "date": "2024-07-12",
        "close": 14.645351,
        "volume": 1544510
      },
      {
        "date": "2024-07-19",
        "close": 16.468707,
        "volume": 1258925
      },
      {
        "date": "2024-07-26",
        "close": 16.51746,
        "volume": 1174390
      },
      {
        "date": "2024-08-02",
        "close": 16.00068,
        "volume": 1266124
      },
      {
        "date": "2024-08-09",
        "close": 14.216326,
        "volume": 972074
      },
      {
        "date": "2024-08-16",
        "close": 16.546712,
        "volume": 1086571
      },
      {
        "date": "2024-08-23",
        "close": 17.785034,
        "volume": 1113927
      },
      {
        "date": "2024-08-30",
        "close": 15.14263,
        "volume": 1268326
      },
      {
        "date": "2024-09-06",
        "close": 14.118821,
        "volume": 813241
      },
      {
        "date": "2024-09-13",
        "close": 15.093877,
        "volume": 1658908
      },
      {
        "date": "2024-09-20",
        "close": 13.567914,
        "volume": 1587557
      },
      {
        "date": "2024-09-27",
        "close": 13.558146,
        "volume": 1525679
      },
      {
        "date": "2024-10-04",
        "close": 13.186957,
        "volume": 1484185
      },
      {
        "date": "2024-10-11",
        "close": 14.671711,
        "volume": 977392
      },
      {
        "date": "2024-10-18",
        "close": 14.476348,
        "volume": 543493
      },
      {
        "date": "2024-10-25",
        "close": 13.548377,
        "volume": 532522
      },
      {
        "date": "2024-11-01",
        "close": 13.675363,
        "volume": 476296
      },
      {
        "date": "2024-11-08",
        "close": 15.150348,
        "volume": 850091
      },
      {
        "date": "2024-11-15",
        "close": 14.476348,
        "volume": 595244
      },
      {
        "date": "2024-11-22",
        "close": 15.462928,
        "volume": 486549
      },
      {
        "date": "2024-11-29",
        "close": 16.039247,
        "volume": 422027
      },
      {
        "date": "2024-12-06",
        "close": 15.931798,
        "volume": 657245
      },
      {
        "date": "2024-12-13",
        "close": 11.477537,
        "volume": 2163639
      },
      {
        "date": "2024-12-20",
        "close": 10.271174,
        "volume": 1395440
      },
      {
        "date": "2024-12-27",
        "close": 10.339714,
        "volume": 385999
      },
      {
        "date": "2025-01-03",
        "close": 9.830562,
        "volume": 684582
      },
      {
        "date": "2025-01-10",
        "close": 9.008084,
        "volume": 535598
      },
      {
        "date": "2025-01-17",
        "close": 9.840353,
        "volume": 634512
      },
      {
        "date": "2025-01-24",
        "close": 11.034903,
        "volume": 603633
      },
      {
        "date": "2025-01-31",
        "close": 10.672622,
        "volume": 487477
      },
      {
        "date": "2025-02-07",
        "close": 10.995738,
        "volume": 727501
      },
      {
        "date": "2025-02-14",
        "close": 11.426559,
        "volume": 553412
      },
      {
        "date": "2025-02-21",
        "close": 10.398462,
        "volume": 357491
      },
      {
        "date": "2025-02-28",
        "close": 10.065555,
        "volume": 451846
      },
      {
        "date": "2025-03-07",
        "close": 10.290757,
        "volume": 467392
      },
      {
        "date": "2025-03-14",
        "close": 9.732648,
        "volume": 365573
      },
      {
        "date": "2025-03-21",
        "close": 9.389949,
        "volume": 318141
      },
      {
        "date": "2025-03-28",
        "close": 9.35545,
        "volume": 270659
      },
      {
        "date": "2025-04-04",
        "close": 8.933326,
        "volume": 383402
      },
      {
        "date": "2025-04-11",
        "close": 10.111347,
        "volume": 503370
      },
      {
        "date": "2025-04-18",
        "close": 10.229149,
        "volume": 420812
      },
      {
        "date": "2025-04-25",
        "close": 9.218014,
        "volume": 560622
      },
      {
        "date": "2025-05-02",
        "close": 8.648637,
        "volume": 595459
      },
      {
        "date": "2025-05-09",
        "close": 8.60937,
        "volume": 425348
      },
      {
        "date": "2025-05-16",
        "close": 8.540652,
        "volume": 460400
      },
      {
        "date": "2025-05-23",
        "close": 8.04981,
        "volume": 204172
      },
      {
        "date": "2025-05-30",
        "close": 8.255964,
        "volume": 164887
      },
      {
        "date": "2025-06-06",
        "close": 8.226513,
        "volume": 315784
      },
      {
        "date": "2025-06-13",
        "close": 7.774938,
        "volume": 413352
      },
      {
        "date": "2025-06-20",
        "close": 7.819114,
        "volume": 237909
      },
      {
        "date": "2025-06-27",
        "close": 7.828962,
        "volume": 609628
      },
      {
        "date": "2025-07-04",
        "close": 8.173633,
        "volume": 381275
      },
      {
        "date": "2025-07-11",
        "close": 7.799419,
        "volume": 313070
      },
      {
        "date": "2025-07-18",
        "close": 7.730484,
        "volume": 466106
      },
      {
        "date": "2025-07-25",
        "close": 8.124394,
        "volume": 280268
      },
      {
        "date": "2025-08-01",
        "close": 7.691093,
        "volume": 478202
      },
      {
        "date": "2025-08-08",
        "close": 7.868353,
        "volume": 286495
      },
      {
        "date": "2025-08-15",
        "close": 7.947135,
        "volume": 230481
      },
      {
        "date": "2025-08-22",
        "close": 8.341045,
        "volume": 212098
      },
      {
        "date": "2025-08-29",
        "close": 8.478913,
        "volume": 304827
      },
      {
        "date": "2025-09-05",
        "close": 8.685716,
        "volume": 211984
      },
      {
        "date": "2025-09-12",
        "close": 7.848657,
        "volume": 376855
      },
      {
        "date": "2025-09-19",
        "close": 7.824038,
        "volume": 416749
      },
      {
        "date": "2025-09-26",
        "close": 7.705492,
        "volume": 354565
      },
      {
        "date": "2025-10-03",
        "close": 7.359733,
        "volume": 350372
      },
      {
        "date": "2025-10-10",
        "close": 6.608941,
        "volume": 412237
      },
      {
        "date": "2025-10-17",
        "close": 7.21155,
        "volume": 492270
      },
      {
        "date": "2025-10-24",
        "close": 7.37949,
        "volume": 279241
      },
      {
        "date": "2025-10-31",
        "close": 7.231308,
        "volume": 332302
      },
      {
        "date": "2025-11-07",
        "close": 6.747245,
        "volume": 328715
      },
      {
        "date": "2025-11-14",
        "close": 6.855912,
        "volume": 211754
      },
      {
        "date": "2025-11-21",
        "close": 6.7917,
        "volume": 280642
      },
      {
        "date": "2025-11-28",
        "close": 6.9547,
        "volume": 132090
      },
      {
        "date": "2025-12-05",
        "close": 7.270823,
        "volume": 174571
      },
      {
        "date": "2025-12-12",
        "close": 6.648457,
        "volume": 490900
      },
      {
        "date": "2025-12-19",
        "close": 6.357031,
        "volume": 379608
      },
      {
        "date": "2025-12-26",
        "close": 6.376866,
        "volume": 182539
      },
      {
        "date": "2026-01-02",
        "close": 6.24794,
        "volume": 196343
      },
      {
        "date": "2026-01-09",
        "close": 6.545461,
        "volume": 232666
      },
      {
        "date": "2026-01-16",
        "close": 6.327279,
        "volume": 225053
      },
      {
        "date": "2026-01-23",
        "close": 6.357031,
        "volume": 152987
      },
      {
        "date": "2026-01-30",
        "close": 6.932238,
        "volume": 383320
      },
      {
        "date": "2026-02-06",
        "close": 6.446287,
        "volume": 238324
      },
      {
        "date": "2026-02-13",
        "close": 6.238023,
        "volume": 251555
      },
      {
        "date": "2026-02-20",
        "close": 6.128932,
        "volume": 156051
      },
      {
        "date": "2026-02-27",
        "close": 6.297527,
        "volume": 175841
      },
      {
        "date": "2026-03-06",
        "close": 6.198353,
        "volume": 164279
      },
      {
        "date": "2026-03-13",
        "close": 6.307444,
        "volume": 242967
      },
      {
        "date": "2026-03-20",
        "close": 5.885956,
        "volume": 204566
      },
      {
        "date": "2026-03-27",
        "close": 6.204654,
        "volume": 147449
      },
      {
        "date": "2026-04-03",
        "close": 6.134939,
        "volume": 97127
      },
      {
        "date": "2026-04-10",
        "close": 5.597136,
        "volume": 268480
      },
      {
        "date": "2026-04-17",
        "close": 6.344085,
        "volume": 306350
      },
      {
        "date": "2026-04-24",
        "close": 6.085142,
        "volume": 181850
      },
      {
        "date": "2026-05-01",
        "close": 6.035346,
        "volume": 139461
      },
      {
        "date": "2026-05-08",
        "close": 6.035346,
        "volume": 126296
      },
      {
        "date": "2026-05-15",
        "close": 6.005468,
        "volume": 236189
      },
      {
        "date": "2026-05-22",
        "close": 5.955671,
        "volume": 159028
      },
      {
        "date": "2026-05-29",
        "close": 6.005468,
        "volume": 148956
      },
      {
        "date": "2026-06-05",
        "close": 5.806282,
        "volume": 414147
      },
      {
        "date": "2026-06-12",
        "close": 6.453637,
        "volume": 248720
      },
      {
        "date": "2026-06-19",
        "close": 6.12,
        "volume": 188084
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 1785536
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "volume": 273268
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "volume": 207088
      },
      {
        "date": "2026-07-17",
        "close": 6.17,
        "volume": 128368
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 165405
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 265729
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 78343
      }
    ],
    "sharemaestro_context": {
      "trend": 6.171741,
      "fair_value": 9.257996,
      "market_activity": -6.372997,
      "market_dynamics": 0.833869,
      "relative_strength": -19.803425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.055525,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.378205,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.402804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.29375,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.166769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.076191
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.088729
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.008928
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.701667
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.039085
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.054319
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.03891
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.336083
      }
    ]
  }
}