{
  "ticker": {
    "uuid": "c23d3f30-6348-4bad-83dc-aba8e7640799",
    "symbol": "BCT",
    "name": "Birla Carbon (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.5,
    "boundary_margin": 0.015464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221168,
    "volatility_stability": 0.5781,
    "risk_context": 0.4521,
    "current_regime": {
      "move": 0.009749,
      "interruption": -0.015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.598,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.561871,
        "direction_boundary": 54.049816,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204674
      },
      {
        "date": "2023-08-25",
        "close": 56.561871,
        "direction_boundary": 54.751762,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203662
      },
      {
        "date": "2023-09-01",
        "close": 57.520546,
        "direction_boundary": 54.51778,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201105
      },
      {
        "date": "2023-09-08",
        "close": 57.520546,
        "direction_boundary": 54.049816,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2023-09-15",
        "close": 57.520546,
        "direction_boundary": 50.540085,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2023-09-22",
        "close": 57.280876,
        "direction_boundary": 53.113888,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2023-09-29",
        "close": 56.561871,
        "direction_boundary": 56.389637,
        "core_momentum": 0.003054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2023-10-06",
        "close": 57.520546,
        "direction_boundary": 55.219727,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184124
      },
      {
        "date": "2023-10-13",
        "close": 57.999886,
        "direction_boundary": 53.815834,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2023-10-20",
        "close": 58.239552,
        "direction_boundary": 53.815834,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182496
      },
      {
        "date": "2023-10-27",
        "close": 57.520546,
        "direction_boundary": 56.155655,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17642
      },
      {
        "date": "2023-11-03",
        "close": 51.528824,
        "direction_boundary": 56.155655,
        "core_momentum": -0.082393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2023-11-10",
        "close": 52.727165,
        "direction_boundary": 56.389637,
        "core_momentum": -0.064949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228599
      },
      {
        "date": "2023-11-17",
        "close": 54.644516,
        "direction_boundary": 55.453709,
        "core_momentum": -0.014592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216244
      },
      {
        "date": "2023-11-24",
        "close": 51.528824,
        "direction_boundary": 55.453709,
        "core_momentum": -0.070778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230171
      },
      {
        "date": "2023-12-01",
        "close": 52.487499,
        "direction_boundary": 56.623619,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231323
      },
      {
        "date": "2023-12-08",
        "close": 52.727165,
        "direction_boundary": 55.921669,
        "core_momentum": -0.057125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231251
      },
      {
        "date": "2023-12-15",
        "close": 52.966835,
        "direction_boundary": 56.389637,
        "core_momentum": -0.060699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2023-12-22",
        "close": 52.727165,
        "direction_boundary": 56.155655,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22785
      },
      {
        "date": "2023-12-29",
        "close": 53.685841,
        "direction_boundary": 56.155655,
        "core_momentum": -0.043982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22839
      },
      {
        "date": "2024-01-05",
        "close": 56.561871,
        "direction_boundary": 55.219727,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229768
      },
      {
        "date": "2024-01-12",
        "close": 57.04121,
        "direction_boundary": 54.283798,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228397
      },
      {
        "date": "2024-01-19",
        "close": 56.80154,
        "direction_boundary": 56.155655,
        "core_momentum": 0.011502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228333
      },
      {
        "date": "2024-01-26",
        "close": 56.80154,
        "direction_boundary": 55.687691,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227361
      },
      {
        "date": "2024-02-02",
        "close": 56.082535,
        "direction_boundary": 54.751762,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2024-02-09",
        "close": 56.80154,
        "direction_boundary": 54.985744,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227032
      },
      {
        "date": "2024-02-16",
        "close": 56.561871,
        "direction_boundary": 51.476013,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210781
      },
      {
        "date": "2024-02-23",
        "close": 55.603195,
        "direction_boundary": 52.411942,
        "core_momentum": 0.060888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21211
      },
      {
        "date": "2024-03-01",
        "close": 54.644516,
        "direction_boundary": 51.242035,
        "core_momentum": 0.0664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21178
      },
      {
        "date": "2024-03-08",
        "close": 57.760216,
        "direction_boundary": 51.476013,
        "core_momentum": 0.12208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226277
      },
      {
        "date": "2024-03-15",
        "close": 58.479221,
        "direction_boundary": 53.581856,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2024-03-22",
        "close": 58.479221,
        "direction_boundary": 55.453709,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2024-03-29",
        "close": 60.636242,
        "direction_boundary": 56.155655,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2024-04-05",
        "close": 61.834587,
        "direction_boundary": 54.283798,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231468
      },
      {
        "date": "2024-04-12",
        "close": 59.917236,
        "direction_boundary": 54.985744,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236104
      },
      {
        "date": "2024-04-19",
        "close": 60.396572,
        "direction_boundary": 55.921669,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2024-04-26",
        "close": 65.189957,
        "direction_boundary": 54.049816,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257044
      },
      {
        "date": "2024-05-03",
        "close": 65.908958,
        "direction_boundary": 52.411942,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2024-05-10",
        "close": 66.627968,
        "direction_boundary": 54.283798,
        "core_momentum": 0.227401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2024-05-17",
        "close": 63.751938,
        "direction_boundary": 51.008053,
        "core_momentum": 0.249841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204963
      },
      {
        "date": "2024-05-24",
        "close": 63.751938,
        "direction_boundary": 52.177963,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182918
      },
      {
        "date": "2024-05-31",
        "close": 63.512268,
        "direction_boundary": 52.645927,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2024-06-07",
        "close": 64.950287,
        "direction_boundary": 52.966835,
        "core_momentum": 0.226244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2024-06-14",
        "close": 66.331154,
        "direction_boundary": 54.16518,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184944
      },
      {
        "date": "2024-06-21",
        "close": 66.086388,
        "direction_boundary": 53.206505,
        "core_momentum": 0.242073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184828
      },
      {
        "date": "2024-06-28",
        "close": 72.450264,
        "direction_boundary": 52.487499,
        "core_momentum": 0.380334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2024-07-05",
        "close": 69.02356,
        "direction_boundary": 55.123856,
        "core_momentum": 0.252154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224809
      },
      {
        "date": "2024-07-12",
        "close": 69.513092,
        "direction_boundary": 54.16518,
        "core_momentum": 0.283354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224807
      },
      {
        "date": "2024-07-19",
        "close": 68.778793,
        "direction_boundary": 54.644516,
        "core_momentum": 0.258659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225655
      },
      {
        "date": "2024-07-26",
        "close": 70.247383,
        "direction_boundary": 53.925514,
        "core_momentum": 0.302674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226179
      },
      {
        "date": "2024-08-02",
        "close": 73.429321,
        "direction_boundary": 54.16518,
        "core_momentum": 0.355655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22944
      },
      {
        "date": "2024-08-09",
        "close": 72.205498,
        "direction_boundary": 53.206505,
        "core_momentum": 0.35708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232467
      },
      {
        "date": "2024-08-16",
        "close": 71.715973,
        "direction_boundary": 56.561871,
        "core_momentum": 0.267921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232792
      },
      {
        "date": "2024-08-23",
        "close": 71.22644,
        "direction_boundary": 56.561871,
        "core_momentum": 0.259266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23091
      },
      {
        "date": "2024-08-30",
        "close": 70.736916,
        "direction_boundary": 57.520546,
        "core_momentum": 0.229768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2024-09-06",
        "close": 71.715973,
        "direction_boundary": 57.520546,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2024-09-13",
        "close": 71.960732,
        "direction_boundary": 57.520546,
        "core_momentum": 0.251044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2024-09-20",
        "close": 71.960732,
        "direction_boundary": 57.280876,
        "core_momentum": 0.256278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2024-09-27",
        "close": 72.69503,
        "direction_boundary": 56.561871,
        "core_momentum": 0.28523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215692
      },
      {
        "date": "2024-10-04",
        "close": 71.471207,
        "direction_boundary": 57.520546,
        "core_momentum": 0.242534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217372
      },
      {
        "date": "2024-10-11",
        "close": 71.471207,
        "direction_boundary": 57.999886,
        "core_momentum": 0.232265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2024-10-18",
        "close": 72.450264,
        "direction_boundary": 58.239552,
        "core_momentum": 0.244004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2024-10-25",
        "close": 73.184555,
        "direction_boundary": 57.520546,
        "core_momentum": 0.27232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186095
      },
      {
        "date": "2024-11-01",
        "close": 71.471207,
        "direction_boundary": 51.528824,
        "core_momentum": 0.387014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189836
      },
      {
        "date": "2024-11-08",
        "close": 70.002617,
        "direction_boundary": 52.727165,
        "core_momentum": 0.327639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192306
      },
      {
        "date": "2024-11-15",
        "close": 66.331154,
        "direction_boundary": 54.644516,
        "core_momentum": 0.213867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19738
      },
      {
        "date": "2024-11-22",
        "close": 67.310211,
        "direction_boundary": 51.528824,
        "core_momentum": 0.306263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198198
      },
      {
        "date": "2024-11-29",
        "close": 67.065445,
        "direction_boundary": 52.487499,
        "core_momentum": 0.277741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198191
      },
      {
        "date": "2024-12-06",
        "close": 68.534035,
        "direction_boundary": 52.727165,
        "core_momentum": 0.299786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198044
      },
      {
        "date": "2024-12-13",
        "close": 65.596863,
        "direction_boundary": 52.966835,
        "core_momentum": 0.238452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205879
      },
      {
        "date": "2024-12-20",
        "close": 65.596863,
        "direction_boundary": 52.727165,
        "core_momentum": 0.244081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205825
      },
      {
        "date": "2024-12-27",
        "close": 67.065445,
        "direction_boundary": 53.685841,
        "core_momentum": 0.24922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161198
      },
      {
        "date": "2025-01-03",
        "close": 67.065445,
        "direction_boundary": 56.561871,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147257
      },
      {
        "date": "2025-01-10",
        "close": 68.534035,
        "direction_boundary": 57.04121,
        "core_momentum": 0.201483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150238
      },
      {
        "date": "2025-01-17",
        "close": 65.10733,
        "direction_boundary": 56.80154,
        "core_momentum": 0.146225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165505
      },
      {
        "date": "2025-01-24",
        "close": 63.638744,
        "direction_boundary": 56.80154,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16438
      },
      {
        "date": "2025-01-31",
        "close": 68.289268,
        "direction_boundary": 56.082535,
        "core_momentum": 0.217657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182731
      },
      {
        "date": "2025-02-07",
        "close": 68.289268,
        "direction_boundary": 56.80154,
        "core_momentum": 0.202243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181636
      },
      {
        "date": "2025-02-14",
        "close": 68.289268,
        "direction_boundary": 56.561871,
        "core_momentum": 0.207338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181532
      },
      {
        "date": "2025-02-21",
        "close": 67.554977,
        "direction_boundary": 55.603195,
        "core_momentum": 0.214948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181831
      },
      {
        "date": "2025-02-28",
        "close": 64.617805,
        "direction_boundary": 54.644516,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191063
      },
      {
        "date": "2025-03-07",
        "close": 67.310211,
        "direction_boundary": 57.760216,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199451
      },
      {
        "date": "2025-03-14",
        "close": 65.352097,
        "direction_boundary": 58.479221,
        "core_momentum": 0.117527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202721
      },
      {
        "date": "2025-03-21",
        "close": 62.659687,
        "direction_boundary": 58.479221,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209467
      },
      {
        "date": "2025-03-28",
        "close": 55.806282,
        "direction_boundary": 60.636242,
        "core_momentum": -0.079655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258071
      },
      {
        "date": "2025-04-04",
        "close": 62.414921,
        "direction_boundary": 61.834587,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308286
      },
      {
        "date": "2025-04-11",
        "close": 52.134819,
        "direction_boundary": 59.917236,
        "core_momentum": -0.129886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391888
      },
      {
        "date": "2025-04-18",
        "close": 46.994766,
        "direction_boundary": 60.396572,
        "core_momentum": -0.221897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409873
      },
      {
        "date": "2025-04-25",
        "close": 47.239529,
        "direction_boundary": 65.189957,
        "core_momentum": -0.275356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409291
      },
      {
        "date": "2025-05-02",
        "close": 46.994766,
        "direction_boundary": 65.908958,
        "core_momentum": -0.286975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409475
      },
      {
        "date": "2025-05-09",
        "close": 46.75,
        "direction_boundary": 66.627968,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40969
      },
      {
        "date": "2025-05-16",
        "close": 46.75,
        "direction_boundary": 63.751938,
        "core_momentum": -0.266689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406404
      },
      {
        "date": "2025-05-23",
        "close": 46.505238,
        "direction_boundary": 63.751938,
        "core_momentum": -0.270528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404584
      },
      {
        "date": "2025-05-30",
        "close": 46.260471,
        "direction_boundary": 63.512268,
        "core_momentum": -0.271629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404505
      },
      {
        "date": "2025-06-06",
        "close": 46.260471,
        "direction_boundary": 64.950287,
        "core_momentum": -0.287756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2025-06-13",
        "close": 44.25,
        "direction_boundary": 66.331154,
        "core_momentum": -0.332893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401852
      },
      {
        "date": "2025-06-20",
        "close": 44.0,
        "direction_boundary": 66.086388,
        "core_momentum": -0.334205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2025-06-27",
        "close": 44.25,
        "direction_boundary": 72.450264,
        "core_momentum": -0.389236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399067
      },
      {
        "date": "2025-07-04",
        "close": 46.5,
        "direction_boundary": 69.02356,
        "core_momentum": -0.326317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408849
      },
      {
        "date": "2025-07-11",
        "close": 48.25,
        "direction_boundary": 69.513092,
        "core_momentum": -0.305886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412058
      },
      {
        "date": "2025-07-18",
        "close": 47.0,
        "direction_boundary": 68.778793,
        "core_momentum": -0.31665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408915
      },
      {
        "date": "2025-07-25",
        "close": 47.25,
        "direction_boundary": 70.247383,
        "core_momentum": -0.327377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409361
      },
      {
        "date": "2025-08-01",
        "close": 47.5,
        "direction_boundary": 73.429321,
        "core_momentum": -0.353119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392894
      },
      {
        "date": "2025-08-08",
        "close": 48.5,
        "direction_boundary": 72.205498,
        "core_momentum": -0.328306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395429
      },
      {
        "date": "2025-08-15",
        "close": 47.5,
        "direction_boundary": 71.715973,
        "core_momentum": -0.337665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395098
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 71.22644,
        "core_momentum": -0.326093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396537
      },
      {
        "date": "2025-08-29",
        "close": 47.5,
        "direction_boundary": 70.736916,
        "core_momentum": -0.328498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393963
      },
      {
        "date": "2025-09-05",
        "close": 47.5,
        "direction_boundary": 71.715973,
        "core_momentum": -0.337665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387056
      },
      {
        "date": "2025-09-12",
        "close": 47.75,
        "direction_boundary": 71.960732,
        "core_momentum": -0.336444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387165
      },
      {
        "date": "2025-09-19",
        "close": 47.75,
        "direction_boundary": 71.960732,
        "core_momentum": -0.336444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385034
      },
      {
        "date": "2025-09-26",
        "close": 48.0,
        "direction_boundary": 72.69503,
        "core_momentum": -0.339707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354126
      },
      {
        "date": "2025-10-03",
        "close": 47.25,
        "direction_boundary": 71.471207,
        "core_momentum": -0.338895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310865
      },
      {
        "date": "2025-10-10",
        "close": 47.25,
        "direction_boundary": 71.471207,
        "core_momentum": -0.338895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192543
      },
      {
        "date": "2025-10-17",
        "close": 48.5,
        "direction_boundary": 72.450264,
        "core_momentum": -0.330575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132503
      },
      {
        "date": "2025-10-24",
        "close": 50.75,
        "direction_boundary": 73.184555,
        "core_momentum": -0.306548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145936
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "direction_boundary": 71.471207,
        "core_momentum": -0.300418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147602
      },
      {
        "date": "2025-11-07",
        "close": 47.75,
        "direction_boundary": 70.002617,
        "core_momentum": -0.317883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161966
      },
      {
        "date": "2025-11-14",
        "close": 49.5,
        "direction_boundary": 66.331154,
        "core_momentum": -0.253744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169136
      },
      {
        "date": "2025-11-21",
        "close": 51.0,
        "direction_boundary": 67.310211,
        "core_momentum": -0.242314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173006
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "direction_boundary": 67.065445,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173873
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "direction_boundary": 68.534035,
        "core_momentum": -0.285027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195171
      },
      {
        "date": "2025-12-12",
        "close": 51.25,
        "direction_boundary": 65.596863,
        "core_momentum": -0.218713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191755
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "direction_boundary": 65.596863,
        "core_momentum": -0.207279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191417
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "direction_boundary": 67.065445,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191623
      },
      {
        "date": "2026-01-02",
        "close": 51.5,
        "direction_boundary": 67.065445,
        "core_momentum": -0.232093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182174
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "direction_boundary": 68.534035,
        "core_momentum": -0.226662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179529
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "direction_boundary": 65.10733,
        "core_momentum": -0.093804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224848
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "direction_boundary": 63.638744,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225062
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "direction_boundary": 68.289268,
        "core_momentum": -0.121385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225364
      },
      {
        "date": "2026-02-06",
        "close": 51.75,
        "direction_boundary": 68.289268,
        "core_momentum": -0.242194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31234
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "direction_boundary": 68.289268,
        "core_momentum": -0.253177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311527
      },
      {
        "date": "2026-02-20",
        "close": 50.0,
        "direction_boundary": 67.554977,
        "core_momentum": -0.259862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312849
      },
      {
        "date": "2026-02-27",
        "close": 50.5,
        "direction_boundary": 64.617805,
        "core_momentum": -0.218482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312559
      },
      {
        "date": "2026-03-06",
        "close": 48.0,
        "direction_boundary": 67.310211,
        "core_momentum": -0.286884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321137
      },
      {
        "date": "2026-03-13",
        "close": 44.0,
        "direction_boundary": 65.352097,
        "core_momentum": -0.326724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343088
      },
      {
        "date": "2026-03-20",
        "close": 43.75,
        "direction_boundary": 62.659687,
        "core_momentum": -0.301784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343074
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 55.806282,
        "core_momentum": -0.229477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343368
      },
      {
        "date": "2026-04-03",
        "close": 42.401962,
        "direction_boundary": 62.414921,
        "core_momentum": -0.320644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34326
      },
      {
        "date": "2026-04-10",
        "close": 43.137257,
        "direction_boundary": 52.134819,
        "core_momentum": -0.172583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344502
      },
      {
        "date": "2026-04-17",
        "close": 45.343136,
        "direction_boundary": 46.994766,
        "core_momentum": -0.035145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350117
      },
      {
        "date": "2026-04-24",
        "close": 45.098038,
        "direction_boundary": 47.239529,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343226
      },
      {
        "date": "2026-05-01",
        "close": 47.058823,
        "direction_boundary": 46.994766,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34896
      },
      {
        "date": "2026-05-08",
        "close": 45.098038,
        "direction_boundary": 46.75,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348119
      },
      {
        "date": "2026-05-15",
        "close": 48.774509,
        "direction_boundary": 46.75,
        "core_momentum": 0.043305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362097
      },
      {
        "date": "2026-05-22",
        "close": 49.019608,
        "direction_boundary": 46.505238,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359552
      },
      {
        "date": "2026-05-29",
        "close": 49.019608,
        "direction_boundary": 46.260471,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358297
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 46.260471,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 44.25,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343931
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343212
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 44.25,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343212
      },
      {
        "date": "2026-07-03",
        "close": 49.75,
        "direction_boundary": 46.5,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343052
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 48.25,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340466
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301774
      },
      {
        "date": "2026-07-24",
        "close": 49.75,
        "direction_boundary": 47.25,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299935
      },
      {
        "date": "2026-07-31",
        "close": 49.75,
        "direction_boundary": 47.5,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299935
      },
      {
        "date": "2026-08-07",
        "close": 49.25,
        "direction_boundary": 48.5,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.561871,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 56.561871,
        "volume": 14000
      },
      {
        "date": "2023-09-01",
        "close": 57.520546,
        "volume": 30300
      },
      {
        "date": "2023-09-08",
        "close": 57.520546,
        "volume": 18900
      },
      {
        "date": "2023-09-15",
        "close": 57.520546,
        "volume": 364400
      },
      {
        "date": "2023-09-22",
        "close": 57.280876,
        "volume": 15700
      },
      {
        "date": "2023-09-29",
        "close": 56.561871,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 57.520546,
        "volume": 39300
      },
      {
        "date": "2023-10-13",
        "close": 57.999886,
        "volume": 4200
      },
      {
        "date": "2023-10-20",
        "close": 58.239552,
        "volume": 5600
      },
      {
        "date": "2023-10-27",
        "close": 57.520546,
        "volume": 2400
      },
      {
        "date": "2023-11-03",
        "close": 51.528824,
        "volume": 47600
      },
      {
        "date": "2023-11-10",
        "close": 52.727165,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 54.644516,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 51.528824,
        "volume": 14500
      },
      {
        "date": "2023-12-01",
        "close": 52.487499,
        "volume": 27100
      },
      {
        "date": "2023-12-08",
        "close": 52.727165,
        "volume": 11700
      },
      {
        "date": "2023-12-15",
        "close": 52.966835,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 52.727165,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 53.685841,
        "volume": 4800
      },
      {
        "date": "2024-01-05",
        "close": 56.561871,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 57.04121,
        "volume": 34500
      },
      {
        "date": "2024-01-19",
        "close": 56.80154,
        "volume": 7300
      },
      {
        "date": "2024-01-26",
        "close": 56.80154,
        "volume": 28500
      },
      {
        "date": "2024-02-02",
        "close": 56.082535,
        "volume": 8300
      },
      {
        "date": "2024-02-09",
        "close": 56.80154,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 56.561871,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 55.603195,
        "volume": 21100
      },
      {
        "date": "2024-03-01",
        "close": 54.644516,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 57.760216,
        "volume": 63600
      },
      {
        "date": "2024-03-15",
        "close": 58.479221,
        "volume": 5300
      },
      {
        "date": "2024-03-22",
        "close": 58.479221,
        "volume": 1700
      },
      {
        "date": "2024-03-29",
        "close": 60.636242,
        "volume": 42300
      },
      {
        "date": "2024-04-05",
        "close": 61.834587,
        "volume": 9400
      },
      {
        "date": "2024-04-12",
        "close": 59.917236,
        "volume": 7500
      },
      {
        "date": "2024-04-19",
        "close": 60.396572,
        "volume": 2700
      },
      {
        "date": "2024-04-26",
        "close": 65.189957,
        "volume": 16300
      },
      {
        "date": "2024-05-03",
        "close": 65.908958,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 66.627968,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 63.751938,
        "volume": 8500
      },
      {
        "date": "2024-05-24",
        "close": 63.751938,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 63.512268,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 64.950287,
        "volume": 14400
      },
      {
        "date": "2024-06-14",
        "close": 66.331154,
        "volume": 37500
      },
      {
        "date": "2024-06-21",
        "close": 66.086388,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 72.450264,
        "volume": 42300
      },
      {
        "date": "2024-07-05",
        "close": 69.02356,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 69.513092,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 68.778793,
        "volume": 3800
      },
      {
        "date": "2024-07-26",
        "close": 70.247383,
        "volume": 28700
      },
      {
        "date": "2024-08-02",
        "close": 73.429321,
        "volume": 93300
      },
      {
        "date": "2024-08-09",
        "close": 72.205498,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 71.715973,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 71.22644,
        "volume": 4400
      },
      {
        "date": "2024-08-30",
        "close": 70.736916,
        "volume": 90800
      },
      {
        "date": "2024-09-06",
        "close": 71.715973,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 71.960732,
        "volume": 9400
      },
      {
        "date": "2024-09-20",
        "close": 71.960732,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 72.69503,
        "volume": 3800
      },
      {
        "date": "2024-10-04",
        "close": 71.471207,
        "volume": 7800
      },
      {
        "date": "2024-10-11",
        "close": 71.471207,
        "volume": 15400
      },
      {
        "date": "2024-10-18",
        "close": 72.450264,
        "volume": 40700
      },
      {
        "date": "2024-10-25",
        "close": 73.184555,
        "volume": 17000
      },
      {
        "date": "2024-11-01",
        "close": 71.471207,
        "volume": 2300
      },
      {
        "date": "2024-11-08",
        "close": 70.002617,
        "volume": 7700
      },
      {
        "date": "2024-11-15",
        "close": 66.331154,
        "volume": 10300
      },
      {
        "date": "2024-11-22",
        "close": 67.310211,
        "volume": 5100
      },
      {
        "date": "2024-11-29",
        "close": 67.065445,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 68.534035,
        "volume": 70300
      },
      {
        "date": "2024-12-13",
        "close": 65.596863,
        "volume": 5100
      },
      {
        "date": "2024-12-20",
        "close": 65.596863,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 67.065445,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 67.065445,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.534035,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 65.10733,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 63.638744,
        "volume": 1700
      },
      {
        "date": "2025-01-31",
        "close": 68.289268,
        "volume": 1800
      },
      {
        "date": "2025-02-07",
        "close": 68.289268,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 68.289268,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 67.554977,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 64.617805,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 67.310211,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 65.352097,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 62.659687,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 55.806282,
        "volume": 8900
      },
      {
        "date": "2025-04-04",
        "close": 62.414921,
        "volume": 8900
      },
      {
        "date": "2025-04-11",
        "close": 52.134819,
        "volume": 28200
      },
      {
        "date": "2025-04-18",
        "close": 46.994766,
        "volume": 36500
      },
      {
        "date": "2025-04-25",
        "close": 47.239529,
        "volume": 12700
      },
      {
        "date": "2025-05-02",
        "close": 46.994766,
        "volume": 12800
      },
      {
        "date": "2025-05-09",
        "close": 46.75,
        "volume": 16300
      },
      {
        "date": "2025-05-16",
        "close": 46.75,
        "volume": 7100
      },
      {
        "date": "2025-05-23",
        "close": 46.505238,
        "volume": 17200
      },
      {
        "date": "2025-05-30",
        "close": 46.260471,
        "volume": 21000
      },
      {
        "date": "2025-06-06",
        "close": 46.260471,
        "volume": 18900
      },
      {
        "date": "2025-06-13",
        "close": 44.25,
        "volume": 34900
      },
      {
        "date": "2025-06-20",
        "close": 44.0,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 44.25,
        "volume": 5700
      },
      {
        "date": "2025-07-04",
        "close": 46.5,
        "volume": 74700
      },
      {
        "date": "2025-07-11",
        "close": 48.25,
        "volume": 26200
      },
      {
        "date": "2025-07-18",
        "close": 47.0,
        "volume": 39100
      },
      {
        "date": "2025-07-25",
        "close": 47.25,
        "volume": 2800
      },
      {
        "date": "2025-08-01",
        "close": 47.5,
        "volume": 3400
      },
      {
        "date": "2025-08-08",
        "close": 48.5,
        "volume": 18100
      },
      {
        "date": "2025-08-15",
        "close": 47.5,
        "volume": 2400
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 7900
      },
      {
        "date": "2025-08-29",
        "close": 47.5,
        "volume": 4800
      },
      {
        "date": "2025-09-05",
        "close": 47.5,
        "volume": 4700
      },
      {
        "date": "2025-09-12",
        "close": 47.75,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 47.75,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 48.0,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 47.25,
        "volume": 1900
      },
      {
        "date": "2025-10-10",
        "close": 47.25,
        "volume": 78200
      },
      {
        "date": "2025-10-17",
        "close": 48.5,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 50.75,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 47.75,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 49.5,
        "volume": 23500
      },
      {
        "date": "2025-11-21",
        "close": 51.0,
        "volume": 52900
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 51.25,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 51.5,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 51.75,
        "volume": 3700
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 50.0,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 50.5,
        "volume": 4500
      },
      {
        "date": "2026-03-06",
        "close": 48.0,
        "volume": 9300
      },
      {
        "date": "2026-03-13",
        "close": 44.0,
        "volume": 33300
      },
      {
        "date": "2026-03-20",
        "close": 43.75,
        "volume": 5900
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 42.401962,
        "volume": 7100
      },
      {
        "date": "2026-04-10",
        "close": 43.137257,
        "volume": 3800
      },
      {
        "date": "2026-04-17",
        "close": 45.343136,
        "volume": 10000
      },
      {
        "date": "2026-04-24",
        "close": 45.098038,
        "volume": 13000
      },
      {
        "date": "2026-05-01",
        "close": 47.058823,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 45.098038,
        "volume": 34700
      },
      {
        "date": "2026-05-15",
        "close": 48.774509,
        "volume": 19700
      },
      {
        "date": "2026-05-22",
        "close": 49.019608,
        "volume": 12600
      },
      {
        "date": "2026-05-29",
        "close": 49.019608,
        "volume": 19600
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 49.75,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 49.75,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 49.75,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 49.25,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 49.148366,
      "fair_value": 56.609472,
      "market_activity": 4.373971,
      "market_dynamics": 0.357385,
      "relative_strength": -14.010014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.008439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066496,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.03773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.128324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.087867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.536936
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.04186
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.107808
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.134973
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009749
      }
    ]
  }
}