{
  "ticker": {
    "uuid": "c23d7eb5-0440-4fee-858f-49dccc59a70b",
    "symbol": "SCL",
    "name": "Stepan Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.38838,
    "boundary_margin": 0.37481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505773,
    "volatility_stability": 0.7648,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.111206,
      "interruption": -0.018079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.77,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.540509,
        "direction_boundary": 103.304077,
        "core_momentum": -0.210675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249992
      },
      {
        "date": "2023-08-25",
        "close": 80.610213,
        "direction_boundary": 98.633778,
        "core_momentum": -0.182732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249341
      },
      {
        "date": "2023-09-01",
        "close": 81.477567,
        "direction_boundary": 93.491297,
        "core_momentum": -0.128501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2023-09-08",
        "close": 72.537641,
        "direction_boundary": 93.197905,
        "core_momentum": -0.221682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2023-09-15",
        "close": 76.377045,
        "direction_boundary": 88.219404,
        "core_momentum": -0.134238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278613
      },
      {
        "date": "2023-09-22",
        "close": 69.520299,
        "direction_boundary": 87.880169,
        "core_momentum": -0.208919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295323
      },
      {
        "date": "2023-09-29",
        "close": 70.034088,
        "direction_boundary": 86.209843,
        "core_momentum": -0.187632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2023-10-06",
        "close": 64.774759,
        "direction_boundary": 85.344708,
        "core_momentum": -0.241022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2023-10-13",
        "close": 59.468722,
        "direction_boundary": 87.157811,
        "core_momentum": -0.317689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317876
      },
      {
        "date": "2023-10-20",
        "close": 70.613268,
        "direction_boundary": 89.725607,
        "core_momentum": -0.213009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411862
      },
      {
        "date": "2023-10-27",
        "close": 69.651082,
        "direction_boundary": 95.625096,
        "core_momentum": -0.271623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2023-11-03",
        "close": 72.584349,
        "direction_boundary": 96.499435,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409336
      },
      {
        "date": "2023-11-10",
        "close": 69.679107,
        "direction_boundary": 100.466174,
        "core_momentum": -0.306442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411662
      },
      {
        "date": "2023-11-17",
        "close": 75.396175,
        "direction_boundary": 99.959978,
        "core_momentum": -0.245736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2023-11-24",
        "close": 76.517169,
        "direction_boundary": 101.708656,
        "core_momentum": -0.247683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2023-12-01",
        "close": 78.055387,
        "direction_boundary": 104.903568,
        "core_momentum": -0.255932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421116
      },
      {
        "date": "2023-12-08",
        "close": 82.859951,
        "direction_boundary": 103.204426,
        "core_momentum": -0.197128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430776
      },
      {
        "date": "2023-12-15",
        "close": 86.303847,
        "direction_boundary": 97.155849,
        "core_momentum": -0.111697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434759
      },
      {
        "date": "2023-12-22",
        "close": 89.822814,
        "direction_boundary": 100.157051,
        "core_momentum": -0.10318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433096
      },
      {
        "date": "2023-12-29",
        "close": 88.724896,
        "direction_boundary": 98.310157,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430618
      },
      {
        "date": "2024-01-05",
        "close": 84.370761,
        "direction_boundary": 99.4737,
        "core_momentum": -0.151828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430895
      },
      {
        "date": "2024-01-12",
        "close": 84.145547,
        "direction_boundary": 104.737348,
        "core_momentum": -0.196604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429921
      },
      {
        "date": "2024-01-19",
        "close": 85.037019,
        "direction_boundary": 100.120113,
        "core_momentum": -0.15065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427532
      },
      {
        "date": "2024-01-26",
        "close": 85.571902,
        "direction_boundary": 99.178197,
        "core_momentum": -0.13719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42688
      },
      {
        "date": "2024-02-02",
        "close": 85.440527,
        "direction_boundary": 105.180602,
        "core_momentum": -0.187678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426853
      },
      {
        "date": "2024-02-09",
        "close": 84.68043,
        "direction_boundary": 100.554133,
        "core_momentum": -0.157862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426534
      },
      {
        "date": "2024-02-16",
        "close": 87.373613,
        "direction_boundary": 98.661067,
        "core_momentum": -0.114406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422263
      },
      {
        "date": "2024-02-23",
        "close": 85.402991,
        "direction_boundary": 96.647953,
        "core_momentum": -0.11635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423313
      },
      {
        "date": "2024-03-01",
        "close": 82.869056,
        "direction_boundary": 98.199174,
        "core_momentum": -0.156112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425457
      },
      {
        "date": "2024-03-08",
        "close": 82.539238,
        "direction_boundary": 89.553347,
        "core_momentum": -0.078323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390857
      },
      {
        "date": "2024-03-15",
        "close": 82.265961,
        "direction_boundary": 88.015075,
        "core_momentum": -0.06532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385136
      },
      {
        "date": "2024-03-22",
        "close": 83.340224,
        "direction_boundary": 91.87002,
        "core_momentum": -0.092846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358979
      },
      {
        "date": "2024-03-29",
        "close": 84.847962,
        "direction_boundary": 95.474765,
        "core_momentum": -0.111305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359301
      },
      {
        "date": "2024-04-05",
        "close": 82.030377,
        "direction_boundary": 93.500959,
        "core_momentum": -0.122679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34312
      },
      {
        "date": "2024-04-12",
        "close": 79.250485,
        "direction_boundary": 92.398222,
        "core_momentum": -0.142294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321632
      },
      {
        "date": "2024-04-19",
        "close": 79.316448,
        "direction_boundary": 91.351086,
        "core_momentum": -0.131741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223034
      },
      {
        "date": "2024-04-26",
        "close": 79.137404,
        "direction_boundary": 85.438934,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221727
      },
      {
        "date": "2024-05-03",
        "close": 80.758223,
        "direction_boundary": 85.2536,
        "core_momentum": -0.052729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216702
      },
      {
        "date": "2024-05-10",
        "close": 83.915049,
        "direction_boundary": 83.446594,
        "core_momentum": 0.005614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211615
      },
      {
        "date": "2024-05-17",
        "close": 82.982136,
        "direction_boundary": 84.521531,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185865
      },
      {
        "date": "2024-05-24",
        "close": 81.728829,
        "direction_boundary": 86.773338,
        "core_momentum": -0.058134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186939
      },
      {
        "date": "2024-05-31",
        "close": 82.496833,
        "direction_boundary": 91.10396,
        "core_momentum": -0.094476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185546
      },
      {
        "date": "2024-06-07",
        "close": 79.648199,
        "direction_boundary": 91.345837,
        "core_momentum": -0.128059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172848
      },
      {
        "date": "2024-06-14",
        "close": 79.581951,
        "direction_boundary": 89.959695,
        "core_momentum": -0.11536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161789
      },
      {
        "date": "2024-06-21",
        "close": 78.323252,
        "direction_boundary": 85.745451,
        "core_momentum": -0.086561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150172
      },
      {
        "date": "2024-06-28",
        "close": 79.458921,
        "direction_boundary": 88.899157,
        "core_momentum": -0.10619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152222
      },
      {
        "date": "2024-07-05",
        "close": 78.020408,
        "direction_boundary": 84.638398,
        "core_momentum": -0.078191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138707
      },
      {
        "date": "2024-07-12",
        "close": 82.9511,
        "direction_boundary": 86.350144,
        "core_momentum": -0.039364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164898
      },
      {
        "date": "2024-07-19",
        "close": 84.474789,
        "direction_boundary": 89.22476,
        "core_momentum": -0.053236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166265
      },
      {
        "date": "2024-07-26",
        "close": 85.705096,
        "direction_boundary": 87.485106,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167293
      },
      {
        "date": "2024-08-02",
        "close": 73.875218,
        "direction_boundary": 87.112987,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265481
      },
      {
        "date": "2024-08-09",
        "close": 67.941352,
        "direction_boundary": 85.819874,
        "core_momentum": -0.208326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2024-08-16",
        "close": 71.424068,
        "direction_boundary": 81.540509,
        "core_momentum": -0.124066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293057
      },
      {
        "date": "2024-08-23",
        "close": 72.862581,
        "direction_boundary": 80.610213,
        "core_momentum": -0.096112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294656
      },
      {
        "date": "2024-08-30",
        "close": 73.823167,
        "direction_boundary": 81.477567,
        "core_momentum": -0.093945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2024-09-06",
        "close": 68.697483,
        "direction_boundary": 72.537641,
        "core_momentum": -0.05294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2024-09-13",
        "close": 70.190493,
        "direction_boundary": 76.377045,
        "core_momentum": -0.081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2024-09-20",
        "close": 72.139965,
        "direction_boundary": 69.520299,
        "core_momentum": 0.037682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313178
      },
      {
        "date": "2024-09-27",
        "close": 74.374725,
        "direction_boundary": 70.034088,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315541
      },
      {
        "date": "2024-10-04",
        "close": 73.452292,
        "direction_boundary": 64.774759,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313038
      },
      {
        "date": "2024-10-11",
        "close": 71.284099,
        "direction_boundary": 59.468722,
        "core_momentum": 0.198682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312228
      },
      {
        "date": "2024-10-18",
        "close": 71.816638,
        "direction_boundary": 70.613268,
        "core_momentum": 0.017042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31257
      },
      {
        "date": "2024-10-25",
        "close": 69.039829,
        "direction_boundary": 69.651082,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2024-11-01",
        "close": 69.315608,
        "direction_boundary": 72.584349,
        "core_momentum": -0.045034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314599
      },
      {
        "date": "2024-11-08",
        "close": 75.173533,
        "direction_boundary": 69.679107,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331754
      },
      {
        "date": "2024-11-15",
        "close": 71.074887,
        "direction_boundary": 75.396175,
        "core_momentum": -0.057314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2024-11-22",
        "close": 73.081417,
        "direction_boundary": 76.517169,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342277
      },
      {
        "date": "2024-11-29",
        "close": 73.495085,
        "direction_boundary": 78.055387,
        "core_momentum": -0.058424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342019
      },
      {
        "date": "2024-12-06",
        "close": 71.593197,
        "direction_boundary": 82.859951,
        "core_momentum": -0.135973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340639
      },
      {
        "date": "2024-12-13",
        "close": 70.302971,
        "direction_boundary": 86.303847,
        "core_momentum": -0.185402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341155
      },
      {
        "date": "2024-12-20",
        "close": 64.148116,
        "direction_boundary": 89.822814,
        "core_momentum": -0.285837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361639
      },
      {
        "date": "2024-12-27",
        "close": 62.370472,
        "direction_boundary": 88.724896,
        "core_momentum": -0.297035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361253
      },
      {
        "date": "2025-01-03",
        "close": 60.65017,
        "direction_boundary": 84.370761,
        "core_momentum": -0.281147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2025-01-10",
        "close": 57.591857,
        "direction_boundary": 84.145547,
        "core_momentum": -0.315569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351446
      },
      {
        "date": "2025-01-17",
        "close": 61.042017,
        "direction_boundary": 85.037019,
        "core_momentum": -0.282171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362964
      },
      {
        "date": "2025-01-24",
        "close": 60.019393,
        "direction_boundary": 85.571902,
        "core_momentum": -0.298609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360905
      },
      {
        "date": "2025-01-31",
        "close": 60.58327,
        "direction_boundary": 85.440527,
        "core_momentum": -0.290931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305021
      },
      {
        "date": "2025-02-07",
        "close": 58.54758,
        "direction_boundary": 84.68043,
        "core_momentum": -0.308606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287534
      },
      {
        "date": "2025-02-14",
        "close": 58.987213,
        "direction_boundary": 87.373613,
        "core_momentum": -0.324885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2025-02-21",
        "close": 59.971607,
        "direction_boundary": 85.402991,
        "core_momentum": -0.297781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2025-02-28",
        "close": 59.025442,
        "direction_boundary": 82.869056,
        "core_momentum": -0.287726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2025-03-07",
        "close": 56.588772,
        "direction_boundary": 82.539238,
        "core_momentum": -0.314402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2025-03-14",
        "close": 55.501636,
        "direction_boundary": 82.265961,
        "core_momentum": -0.325339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261139
      },
      {
        "date": "2025-03-21",
        "close": 55.713291,
        "direction_boundary": 83.340224,
        "core_momentum": -0.331496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2025-03-28",
        "close": 53.231159,
        "direction_boundary": 84.847962,
        "core_momentum": -0.372629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2025-04-04",
        "close": 46.621759,
        "direction_boundary": 82.030377,
        "core_momentum": -0.431653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303647
      },
      {
        "date": "2025-04-11",
        "close": 46.246553,
        "direction_boundary": 79.250485,
        "core_momentum": -0.416451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303365
      },
      {
        "date": "2025-04-18",
        "close": 45.582727,
        "direction_boundary": 79.316448,
        "core_momentum": -0.425305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301401
      },
      {
        "date": "2025-04-25",
        "close": 46.410105,
        "direction_boundary": 79.137404,
        "core_momentum": -0.41355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303549
      },
      {
        "date": "2025-05-02",
        "close": 52.740505,
        "direction_boundary": 80.758223,
        "core_momentum": -0.346933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362214
      },
      {
        "date": "2025-05-09",
        "close": 51.855403,
        "direction_boundary": 83.915049,
        "core_momentum": -0.382049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2025-05-16",
        "close": 53.943088,
        "direction_boundary": 82.982136,
        "core_momentum": -0.349943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339604
      },
      {
        "date": "2025-05-23",
        "close": 52.365298,
        "direction_boundary": 81.728829,
        "core_momentum": -0.35928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335928
      },
      {
        "date": "2025-05-30",
        "close": 52.601005,
        "direction_boundary": 82.496833,
        "core_momentum": -0.362388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335805
      },
      {
        "date": "2025-06-06",
        "close": 53.046694,
        "direction_boundary": 79.648199,
        "core_momentum": -0.333988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2025-06-13",
        "close": 52.72696,
        "direction_boundary": 79.581951,
        "core_momentum": -0.337451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336428
      },
      {
        "date": "2025-06-20",
        "close": 52.087493,
        "direction_boundary": 78.323252,
        "core_momentum": -0.334968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31579
      },
      {
        "date": "2025-06-27",
        "close": 53.686161,
        "direction_boundary": 79.458921,
        "core_momentum": -0.324353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318714
      },
      {
        "date": "2025-07-04",
        "close": 57.406696,
        "direction_boundary": 78.020408,
        "core_momentum": -0.264209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332401
      },
      {
        "date": "2025-07-11",
        "close": 57.183852,
        "direction_boundary": 82.9511,
        "core_momentum": -0.310632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324646
      },
      {
        "date": "2025-07-18",
        "close": 54.529095,
        "direction_boundary": 84.474789,
        "core_momentum": -0.354493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319639
      },
      {
        "date": "2025-07-25",
        "close": 55.27514,
        "direction_boundary": 85.705096,
        "core_momentum": -0.355054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32004
      },
      {
        "date": "2025-08-01",
        "close": 48.308825,
        "direction_boundary": 73.875218,
        "core_momentum": -0.346075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36759
      },
      {
        "date": "2025-08-08",
        "close": 47.38838,
        "direction_boundary": 67.941352,
        "core_momentum": -0.30251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2025-08-15",
        "close": 47.814691,
        "direction_boundary": 71.424068,
        "core_momentum": -0.330552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366231
      },
      {
        "date": "2025-08-22",
        "close": 50.27567,
        "direction_boundary": 72.862581,
        "core_momentum": -0.309993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373651
      },
      {
        "date": "2025-08-29",
        "close": 48.846558,
        "direction_boundary": 73.823167,
        "core_momentum": -0.33833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374711
      },
      {
        "date": "2025-09-05",
        "close": 48.96372,
        "direction_boundary": 68.697483,
        "core_momentum": -0.287256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371497
      },
      {
        "date": "2025-09-12",
        "close": 46.971975,
        "direction_boundary": 70.190493,
        "core_momentum": -0.330793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374401
      },
      {
        "date": "2025-09-19",
        "close": 47.411331,
        "direction_boundary": 72.139965,
        "core_momentum": -0.342787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37478
      },
      {
        "date": "2025-09-26",
        "close": 46.112791,
        "direction_boundary": 74.374725,
        "core_momentum": -0.379994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371841
      },
      {
        "date": "2025-10-03",
        "close": 47.967848,
        "direction_boundary": 73.452292,
        "core_momentum": -0.346952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2025-10-10",
        "close": 46.083501,
        "direction_boundary": 71.284099,
        "core_momentum": -0.353523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333001
      },
      {
        "date": "2025-10-17",
        "close": 44.540875,
        "direction_boundary": 71.816638,
        "core_momentum": -0.379797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335782
      },
      {
        "date": "2025-10-24",
        "close": 45.048575,
        "direction_boundary": 69.039829,
        "core_momentum": -0.347499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33516
      },
      {
        "date": "2025-10-31",
        "close": 42.324571,
        "direction_boundary": 69.315608,
        "core_momentum": -0.389393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28941
      },
      {
        "date": "2025-11-07",
        "close": 42.295281,
        "direction_boundary": 75.173533,
        "core_momentum": -0.437365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289336
      },
      {
        "date": "2025-11-14",
        "close": 43.125175,
        "direction_boundary": 71.074887,
        "core_momentum": -0.393243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2025-11-21",
        "close": 43.086121,
        "direction_boundary": 73.081417,
        "core_momentum": -0.410437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282599
      },
      {
        "date": "2025-11-28",
        "close": 44.643392,
        "direction_boundary": 73.495085,
        "core_momentum": -0.392566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2025-12-05",
        "close": 44.475967,
        "direction_boundary": 71.593197,
        "core_momentum": -0.378768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287691
      },
      {
        "date": "2025-12-12",
        "close": 47.263101,
        "direction_boundary": 70.302971,
        "core_momentum": -0.327723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302573
      },
      {
        "date": "2025-12-19",
        "close": 46.819917,
        "direction_boundary": 64.148116,
        "core_momentum": -0.270128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2025-12-26",
        "close": 46.357036,
        "direction_boundary": 62.370472,
        "core_momentum": -0.256747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2026-01-02",
        "close": 46.445673,
        "direction_boundary": 60.65017,
        "core_momentum": -0.234204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279812
      },
      {
        "date": "2026-01-09",
        "close": 50.365388,
        "direction_boundary": 57.591857,
        "core_momentum": -0.125477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305952
      },
      {
        "date": "2026-01-16",
        "close": 50.798724,
        "direction_boundary": 61.042017,
        "core_momentum": -0.167807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300146
      },
      {
        "date": "2026-01-23",
        "close": 55.122229,
        "direction_boundary": 60.019393,
        "core_momentum": -0.081593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321633
      },
      {
        "date": "2026-01-30",
        "close": 56.737388,
        "direction_boundary": 60.58327,
        "core_momentum": -0.063481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258522
      },
      {
        "date": "2026-02-06",
        "close": 61.779836,
        "direction_boundary": 58.54758,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277798
      },
      {
        "date": "2026-02-13",
        "close": 65.768491,
        "direction_boundary": 58.987213,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2026-02-20",
        "close": 66.211675,
        "direction_boundary": 59.971607,
        "core_momentum": 0.10405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281906
      },
      {
        "date": "2026-02-27",
        "close": 50.119175,
        "direction_boundary": 59.025442,
        "core_momentum": -0.150889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488529
      },
      {
        "date": "2026-03-06",
        "close": 47.642635,
        "direction_boundary": 56.588772,
        "core_momentum": -0.15809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493739
      },
      {
        "date": "2026-03-13",
        "close": 46.491271,
        "direction_boundary": 55.501636,
        "core_momentum": -0.162344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491504
      },
      {
        "date": "2026-03-20",
        "close": 44.506162,
        "direction_boundary": 55.713291,
        "core_momentum": -0.201157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494885
      },
      {
        "date": "2026-03-27",
        "close": 49.121542,
        "direction_boundary": 53.231159,
        "core_momentum": -0.077203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51268
      },
      {
        "date": "2026-04-03",
        "close": 49.597968,
        "direction_boundary": 46.621759,
        "core_momentum": 0.063837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510037
      },
      {
        "date": "2026-04-10",
        "close": 52.039653,
        "direction_boundary": 46.246553,
        "core_momentum": 0.125266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510385
      },
      {
        "date": "2026-04-17",
        "close": 51.037173,
        "direction_boundary": 45.582727,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508569
      },
      {
        "date": "2026-04-24",
        "close": 51.672408,
        "direction_boundary": 46.410105,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508596
      },
      {
        "date": "2026-05-01",
        "close": 51.205907,
        "direction_boundary": 52.740505,
        "core_momentum": -0.029097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49971
      },
      {
        "date": "2026-05-08",
        "close": 52.535931,
        "direction_boundary": 51.855403,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500199
      },
      {
        "date": "2026-05-15",
        "close": 48.823775,
        "direction_boundary": 53.943088,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51246
      },
      {
        "date": "2026-05-22",
        "close": 51.682333,
        "direction_boundary": 52.365298,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517424
      },
      {
        "date": "2026-05-29",
        "close": 52.456526,
        "direction_boundary": 52.601005,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515939
      },
      {
        "date": "2026-06-05",
        "close": 51.28,
        "direction_boundary": 53.046694,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517335
      },
      {
        "date": "2026-06-12",
        "close": 54.48,
        "direction_boundary": 52.72696,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517282
      },
      {
        "date": "2026-06-19",
        "close": 53.94,
        "direction_boundary": 52.087493,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517314
      },
      {
        "date": "2026-06-26",
        "close": 55.71,
        "direction_boundary": 53.686161,
        "core_momentum": 0.037698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518116
      },
      {
        "date": "2026-07-03",
        "close": 56.75,
        "direction_boundary": 57.406696,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518297
      },
      {
        "date": "2026-07-10",
        "close": 56.57,
        "direction_boundary": 57.183852,
        "core_momentum": -0.010735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507517
      },
      {
        "date": "2026-07-17",
        "close": 58.63,
        "direction_boundary": 54.529095,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2026-07-24",
        "close": 57.57,
        "direction_boundary": 55.27514,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498197
      },
      {
        "date": "2026-07-31",
        "close": 64.14,
        "direction_boundary": 48.308825,
        "core_momentum": 0.327708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518533
      },
      {
        "date": "2026-08-07",
        "close": 65.15,
        "direction_boundary": 47.38838,
        "core_momentum": 0.37481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.540509,
        "volume": 419347
      },
      {
        "date": "2023-08-25",
        "close": 80.610213,
        "volume": 433957
      },
      {
        "date": "2023-09-01",
        "close": 81.477567,
        "volume": 351347
      },
      {
        "date": "2023-09-08",
        "close": 72.537641,
        "volume": 586972
      },
      {
        "date": "2023-09-15",
        "close": 76.377045,
        "volume": 988351
      },
      {
        "date": "2023-09-22",
        "close": 69.520299,
        "volume": 422366
      },
      {
        "date": "2023-09-29",
        "close": 70.034088,
        "volume": 739166
      },
      {
        "date": "2023-10-06",
        "close": 64.774759,
        "volume": 534884
      },
      {
        "date": "2023-10-13",
        "close": 59.468722,
        "volume": 470207
      },
      {
        "date": "2023-10-20",
        "close": 70.613268,
        "volume": 1236045
      },
      {
        "date": "2023-10-27",
        "close": 69.651082,
        "volume": 595709
      },
      {
        "date": "2023-11-03",
        "close": 72.584349,
        "volume": 550914
      },
      {
        "date": "2023-11-10",
        "close": 69.679107,
        "volume": 431096
      },
      {
        "date": "2023-11-17",
        "close": 75.396175,
        "volume": 422925
      },
      {
        "date": "2023-11-24",
        "close": 76.517169,
        "volume": 439131
      },
      {
        "date": "2023-12-01",
        "close": 78.055387,
        "volume": 484093
      },
      {
        "date": "2023-12-08",
        "close": 82.859951,
        "volume": 628848
      },
      {
        "date": "2023-12-15",
        "close": 86.303847,
        "volume": 950247
      },
      {
        "date": "2023-12-22",
        "close": 89.822814,
        "volume": 513040
      },
      {
        "date": "2023-12-29",
        "close": 88.724896,
        "volume": 601796
      },
      {
        "date": "2024-01-05",
        "close": 84.370761,
        "volume": 330760
      },
      {
        "date": "2024-01-12",
        "close": 84.145547,
        "volume": 367689
      },
      {
        "date": "2024-01-19",
        "close": 85.037019,
        "volume": 346331
      },
      {
        "date": "2024-01-26",
        "close": 85.571902,
        "volume": 465716
      },
      {
        "date": "2024-02-02",
        "close": 85.440527,
        "volume": 362623
      },
      {
        "date": "2024-02-09",
        "close": 84.68043,
        "volume": 331289
      },
      {
        "date": "2024-02-16",
        "close": 87.373613,
        "volume": 550866
      },
      {
        "date": "2024-02-23",
        "close": 85.402991,
        "volume": 422823
      },
      {
        "date": "2024-03-01",
        "close": 82.869056,
        "volume": 311998
      },
      {
        "date": "2024-03-08",
        "close": 82.539238,
        "volume": 288309
      },
      {
        "date": "2024-03-15",
        "close": 82.265961,
        "volume": 482254
      },
      {
        "date": "2024-03-22",
        "close": 83.340224,
        "volume": 361087
      },
      {
        "date": "2024-03-29",
        "close": 84.847962,
        "volume": 367799
      },
      {
        "date": "2024-04-05",
        "close": 82.030377,
        "volume": 348230
      },
      {
        "date": "2024-04-12",
        "close": 79.250485,
        "volume": 274132
      },
      {
        "date": "2024-04-19",
        "close": 79.316448,
        "volume": 286889
      },
      {
        "date": "2024-04-26",
        "close": 79.137404,
        "volume": 304122
      },
      {
        "date": "2024-05-03",
        "close": 80.758223,
        "volume": 378290
      },
      {
        "date": "2024-05-10",
        "close": 83.915049,
        "volume": 292162
      },
      {
        "date": "2024-05-17",
        "close": 82.982136,
        "volume": 237787
      },
      {
        "date": "2024-05-24",
        "close": 81.728829,
        "volume": 276611
      },
      {
        "date": "2024-05-31",
        "close": 82.496833,
        "volume": 357970
      },
      {
        "date": "2024-06-07",
        "close": 79.648199,
        "volume": 249825
      },
      {
        "date": "2024-06-14",
        "close": 79.581951,
        "volume": 275565
      },
      {
        "date": "2024-06-21",
        "close": 78.323252,
        "volume": 409190
      },
      {
        "date": "2024-06-28",
        "close": 79.458921,
        "volume": 579144
      },
      {
        "date": "2024-07-05",
        "close": 78.020408,
        "volume": 234996
      },
      {
        "date": "2024-07-12",
        "close": 82.9511,
        "volume": 343268
      },
      {
        "date": "2024-07-19",
        "close": 84.474789,
        "volume": 615549
      },
      {
        "date": "2024-07-26",
        "close": 85.705096,
        "volume": 722927
      },
      {
        "date": "2024-08-02",
        "close": 73.875218,
        "volume": 991361
      },
      {
        "date": "2024-08-09",
        "close": 67.941352,
        "volume": 763292
      },
      {
        "date": "2024-08-16",
        "close": 71.424068,
        "volume": 690343
      },
      {
        "date": "2024-08-23",
        "close": 72.862581,
        "volume": 677939
      },
      {
        "date": "2024-08-30",
        "close": 73.823167,
        "volume": 676404
      },
      {
        "date": "2024-09-06",
        "close": 68.697483,
        "volume": 568270
      },
      {
        "date": "2024-09-13",
        "close": 70.190493,
        "volume": 492976
      },
      {
        "date": "2024-09-20",
        "close": 72.139965,
        "volume": 708744
      },
      {
        "date": "2024-09-27",
        "close": 74.374725,
        "volume": 418607
      },
      {
        "date": "2024-10-04",
        "close": 73.452292,
        "volume": 455464
      },
      {
        "date": "2024-10-11",
        "close": 71.284099,
        "volume": 480521
      },
      {
        "date": "2024-10-18",
        "close": 71.816638,
        "volume": 443849
      },
      {
        "date": "2024-10-25",
        "close": 69.039829,
        "volume": 364685
      },
      {
        "date": "2024-11-01",
        "close": 69.315608,
        "volume": 591610
      },
      {
        "date": "2024-11-08",
        "close": 75.173533,
        "volume": 620075
      },
      {
        "date": "2024-11-15",
        "close": 71.074887,
        "volume": 436467
      },
      {
        "date": "2024-11-22",
        "close": 73.081417,
        "volume": 717953
      },
      {
        "date": "2024-11-29",
        "close": 73.495085,
        "volume": 668120
      },
      {
        "date": "2024-12-06",
        "close": 71.593197,
        "volume": 388904
      },
      {
        "date": "2024-12-13",
        "close": 70.302971,
        "volume": 420020
      },
      {
        "date": "2024-12-20",
        "close": 64.148116,
        "volume": 742793
      },
      {
        "date": "2024-12-27",
        "close": 62.370472,
        "volume": 470192
      },
      {
        "date": "2025-01-03",
        "close": 60.65017,
        "volume": 522205
      },
      {
        "date": "2025-01-10",
        "close": 57.591857,
        "volume": 476631
      },
      {
        "date": "2025-01-17",
        "close": 61.042017,
        "volume": 495346
      },
      {
        "date": "2025-01-24",
        "close": 60.019393,
        "volume": 432301
      },
      {
        "date": "2025-01-31",
        "close": 60.58327,
        "volume": 1024268
      },
      {
        "date": "2025-02-07",
        "close": 58.54758,
        "volume": 514399
      },
      {
        "date": "2025-02-14",
        "close": 58.987213,
        "volume": 482453
      },
      {
        "date": "2025-02-21",
        "close": 59.971607,
        "volume": 588703
      },
      {
        "date": "2025-02-28",
        "close": 59.025442,
        "volume": 635272
      },
      {
        "date": "2025-03-07",
        "close": 56.588772,
        "volume": 649600
      },
      {
        "date": "2025-03-14",
        "close": 55.501636,
        "volume": 558440
      },
      {
        "date": "2025-03-21",
        "close": 55.713291,
        "volume": 1030680
      },
      {
        "date": "2025-03-28",
        "close": 53.231159,
        "volume": 554279
      },
      {
        "date": "2025-04-04",
        "close": 46.621759,
        "volume": 619342
      },
      {
        "date": "2025-04-11",
        "close": 46.246553,
        "volume": 792541
      },
      {
        "date": "2025-04-18",
        "close": 45.582727,
        "volume": 432879
      },
      {
        "date": "2025-04-25",
        "close": 46.410105,
        "volume": 1016555
      },
      {
        "date": "2025-05-02",
        "close": 52.740505,
        "volume": 1186312
      },
      {
        "date": "2025-05-09",
        "close": 51.855403,
        "volume": 578940
      },
      {
        "date": "2025-05-16",
        "close": 53.943088,
        "volume": 690405
      },
      {
        "date": "2025-05-23",
        "close": 52.365298,
        "volume": 577564
      },
      {
        "date": "2025-05-30",
        "close": 52.601005,
        "volume": 606437
      },
      {
        "date": "2025-06-06",
        "close": 53.046694,
        "volume": 500902
      },
      {
        "date": "2025-06-13",
        "close": 52.72696,
        "volume": 368960
      },
      {
        "date": "2025-06-20",
        "close": 52.087493,
        "volume": 384466
      },
      {
        "date": "2025-06-27",
        "close": 53.686161,
        "volume": 589216
      },
      {
        "date": "2025-07-04",
        "close": 57.406696,
        "volume": 357359
      },
      {
        "date": "2025-07-11",
        "close": 57.183852,
        "volume": 428499
      },
      {
        "date": "2025-07-18",
        "close": 54.529095,
        "volume": 482348
      },
      {
        "date": "2025-07-25",
        "close": 55.27514,
        "volume": 359332
      },
      {
        "date": "2025-08-01",
        "close": 48.308825,
        "volume": 872622
      },
      {
        "date": "2025-08-08",
        "close": 47.38838,
        "volume": 501378
      },
      {
        "date": "2025-08-15",
        "close": 47.814691,
        "volume": 561636
      },
      {
        "date": "2025-08-22",
        "close": 50.27567,
        "volume": 672709
      },
      {
        "date": "2025-08-29",
        "close": 48.846558,
        "volume": 1814429
      },
      {
        "date": "2025-09-05",
        "close": 48.96372,
        "volume": 617211
      },
      {
        "date": "2025-09-12",
        "close": 46.971975,
        "volume": 640000
      },
      {
        "date": "2025-09-19",
        "close": 47.411331,
        "volume": 1086973
      },
      {
        "date": "2025-09-26",
        "close": 46.112791,
        "volume": 768653
      },
      {
        "date": "2025-10-03",
        "close": 47.967848,
        "volume": 658785
      },
      {
        "date": "2025-10-10",
        "close": 46.083501,
        "volume": 480024
      },
      {
        "date": "2025-10-17",
        "close": 44.540875,
        "volume": 695010
      },
      {
        "date": "2025-10-24",
        "close": 45.048575,
        "volume": 899986
      },
      {
        "date": "2025-10-31",
        "close": 42.324571,
        "volume": 1418553
      },
      {
        "date": "2025-11-07",
        "close": 42.295281,
        "volume": 1092996
      },
      {
        "date": "2025-11-14",
        "close": 43.125175,
        "volume": 818313
      },
      {
        "date": "2025-11-21",
        "close": 43.086121,
        "volume": 806204
      },
      {
        "date": "2025-11-28",
        "close": 44.643392,
        "volume": 702520
      },
      {
        "date": "2025-12-05",
        "close": 44.475967,
        "volume": 723773
      },
      {
        "date": "2025-12-12",
        "close": 47.263101,
        "volume": 964395
      },
      {
        "date": "2025-12-19",
        "close": 46.819917,
        "volume": 1138013
      },
      {
        "date": "2025-12-26",
        "close": 46.357036,
        "volume": 361297
      },
      {
        "date": "2026-01-02",
        "close": 46.445673,
        "volume": 451463
      },
      {
        "date": "2026-01-09",
        "close": 50.365388,
        "volume": 1012690
      },
      {
        "date": "2026-01-16",
        "close": 50.798724,
        "volume": 1323455
      },
      {
        "date": "2026-01-23",
        "close": 55.122229,
        "volume": 712787
      },
      {
        "date": "2026-01-30",
        "close": 56.737388,
        "volume": 1102004
      },
      {
        "date": "2026-02-06",
        "close": 61.779836,
        "volume": 1060304
      },
      {
        "date": "2026-02-13",
        "close": 65.768491,
        "volume": 654540
      },
      {
        "date": "2026-02-20",
        "close": 66.211675,
        "volume": 674572
      },
      {
        "date": "2026-02-27",
        "close": 50.119175,
        "volume": 1370713
      },
      {
        "date": "2026-03-06",
        "close": 47.642635,
        "volume": 732983
      },
      {
        "date": "2026-03-13",
        "close": 46.491271,
        "volume": 557185
      },
      {
        "date": "2026-03-20",
        "close": 44.506162,
        "volume": 1260990
      },
      {
        "date": "2026-03-27",
        "close": 49.121542,
        "volume": 756729
      },
      {
        "date": "2026-04-03",
        "close": 49.597968,
        "volume": 532367
      },
      {
        "date": "2026-04-10",
        "close": 52.039653,
        "volume": 687085
      },
      {
        "date": "2026-04-17",
        "close": 51.037173,
        "volume": 770614
      },
      {
        "date": "2026-04-24",
        "close": 51.672408,
        "volume": 506693
      },
      {
        "date": "2026-05-01",
        "close": 51.205907,
        "volume": 1285262
      },
      {
        "date": "2026-05-08",
        "close": 52.535931,
        "volume": 656552
      },
      {
        "date": "2026-05-15",
        "close": 48.823775,
        "volume": 604460
      },
      {
        "date": "2026-05-22",
        "close": 51.682333,
        "volume": 583803
      },
      {
        "date": "2026-05-29",
        "close": 52.456526,
        "volume": 386260
      },
      {
        "date": "2026-06-05",
        "close": 51.28,
        "volume": 452532
      },
      {
        "date": "2026-06-12",
        "close": 54.48,
        "volume": 926694
      },
      {
        "date": "2026-06-19",
        "close": 53.94,
        "volume": 643158
      },
      {
        "date": "2026-06-26",
        "close": 55.71,
        "volume": 1158992
      },
      {
        "date": "2026-07-03",
        "close": 56.75,
        "volume": 469501
      },
      {
        "date": "2026-07-10",
        "close": 56.57,
        "volume": 663797
      },
      {
        "date": "2026-07-17",
        "close": 58.63,
        "volume": 636166
      },
      {
        "date": "2026-07-24",
        "close": 57.57,
        "volume": 596651
      },
      {
        "date": "2026-07-31",
        "close": 64.14,
        "volume": 1162358
      },
      {
        "date": "2026-08-07",
        "close": 65.15,
        "volume": 858846
      }
    ],
    "sharemaestro_context": {
      "trend": 54.319027,
      "fair_value": 63.717692,
      "market_activity": 97.277828,
      "market_dynamics": 1.056863,
      "relative_strength": 14.319342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008958,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.10309,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.053503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.003994
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.201724
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.071736
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.019905
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.041825
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.050308
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.022577
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.003172
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111206
      }
    ]
  }
}