{
  "ticker": {
    "uuid": "c23dfc88-5737-4465-a9c9-4636cc9d2807",
    "symbol": "SELIC",
    "name": "Selic Corp Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.400786,
    "boundary_margin": 0.166285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24146,
    "volatility_stability": 1.0096,
    "risk_context": 0.4141,
    "current_regime": {
      "move": 0.060606,
      "interruption": -0.086093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.544,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.151161,
        "direction_boundary": 2.946751,
        "core_momentum": -0.269989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190164
      },
      {
        "date": "2023-08-25",
        "close": 2.206319,
        "direction_boundary": 2.558557,
        "core_momentum": -0.137671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2023-09-01",
        "close": 2.169547,
        "direction_boundary": 2.593847,
        "core_momentum": -0.163579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2023-09-08",
        "close": 2.206319,
        "direction_boundary": 2.735008,
        "core_momentum": -0.193304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2023-09-15",
        "close": 2.169547,
        "direction_boundary": 2.682073,
        "core_momentum": -0.191093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170152
      },
      {
        "date": "2023-09-22",
        "close": 2.187934,
        "direction_boundary": 2.717363,
        "core_momentum": -0.194832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157339
      },
      {
        "date": "2023-09-29",
        "close": 2.169547,
        "direction_boundary": 2.417395,
        "core_momentum": -0.102527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2023-10-06",
        "close": 2.151161,
        "direction_boundary": 2.487975,
        "core_momentum": -0.135377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2023-10-13",
        "close": 2.132776,
        "direction_boundary": 2.664428,
        "core_momentum": -0.199537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2023-10-20",
        "close": 2.114389,
        "direction_boundary": 2.752654,
        "core_momentum": -0.231873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2023-10-27",
        "close": 1.967302,
        "direction_boundary": 2.893815,
        "core_momentum": -0.32017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2023-11-03",
        "close": 2.004073,
        "direction_boundary": 2.699718,
        "core_momentum": -0.257673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171412
      },
      {
        "date": "2023-11-10",
        "close": 1.930529,
        "direction_boundary": 2.523266,
        "core_momentum": -0.234909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2023-11-17",
        "close": 1.967302,
        "direction_boundary": 2.523266,
        "core_momentum": -0.220335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2023-11-24",
        "close": 1.985687,
        "direction_boundary": 2.487975,
        "core_momentum": -0.201886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168149
      },
      {
        "date": "2023-12-01",
        "close": 2.004073,
        "direction_boundary": 2.558557,
        "core_momentum": -0.216717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2023-12-08",
        "close": 1.967302,
        "direction_boundary": 2.50562,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2023-12-15",
        "close": 1.985687,
        "direction_boundary": 2.523266,
        "core_momentum": -0.213049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2023-12-22",
        "close": 2.059232,
        "direction_boundary": 2.43504,
        "core_momentum": -0.154333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2023-12-29",
        "close": 2.077618,
        "direction_boundary": 2.523266,
        "core_momentum": -0.176616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2024-01-05",
        "close": 2.187934,
        "direction_boundary": 2.487975,
        "core_momentum": -0.120596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176711
      },
      {
        "date": "2024-01-12",
        "close": 2.279864,
        "direction_boundary": 2.540911,
        "core_momentum": -0.102738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185843
      },
      {
        "date": "2024-01-19",
        "close": 2.29825,
        "direction_boundary": 2.682073,
        "core_momentum": -0.143107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184817
      },
      {
        "date": "2024-01-26",
        "close": 2.463724,
        "direction_boundary": 2.699718,
        "core_momentum": -0.087414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205882
      },
      {
        "date": "2024-02-02",
        "close": 2.39018,
        "direction_boundary": 2.717363,
        "core_momentum": -0.120405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209462
      },
      {
        "date": "2024-02-09",
        "close": 2.39018,
        "direction_boundary": 2.682073,
        "core_momentum": -0.108831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205215
      },
      {
        "date": "2024-02-16",
        "close": 2.316635,
        "direction_boundary": 2.576201,
        "core_momentum": -0.100755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210252
      },
      {
        "date": "2024-02-23",
        "close": 2.316635,
        "direction_boundary": 2.646783,
        "core_momentum": -0.124736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207758
      },
      {
        "date": "2024-03-01",
        "close": 2.29825,
        "direction_boundary": 2.487975,
        "core_momentum": -0.076257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206526
      },
      {
        "date": "2024-03-08",
        "close": 2.29825,
        "direction_boundary": 2.50562,
        "core_momentum": -0.082762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205464
      },
      {
        "date": "2024-03-15",
        "close": 2.261477,
        "direction_boundary": 2.417395,
        "core_momentum": -0.064498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205345
      },
      {
        "date": "2024-03-22",
        "close": 2.224705,
        "direction_boundary": 2.523266,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206574
      },
      {
        "date": "2024-03-29",
        "close": 2.224705,
        "direction_boundary": 2.50562,
        "core_momentum": -0.112114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206163
      },
      {
        "date": "2024-04-05",
        "close": 2.151161,
        "direction_boundary": 2.470331,
        "core_momentum": -0.129201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211346
      },
      {
        "date": "2024-04-12",
        "close": 2.132776,
        "direction_boundary": 2.50562,
        "core_momentum": -0.148803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211346
      },
      {
        "date": "2024-04-19",
        "close": 2.114389,
        "direction_boundary": 2.399749,
        "core_momentum": -0.118912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211346
      },
      {
        "date": "2024-04-26",
        "close": 2.132776,
        "direction_boundary": 2.452684,
        "core_momentum": -0.130432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184167
      },
      {
        "date": "2024-05-03",
        "close": 2.132776,
        "direction_boundary": 2.43504,
        "core_momentum": -0.124131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182853
      },
      {
        "date": "2024-05-10",
        "close": 2.163295,
        "direction_boundary": 2.518882,
        "core_momentum": -0.141169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174197
      },
      {
        "date": "2024-05-17",
        "close": 2.816013,
        "direction_boundary": 2.537267,
        "core_momentum": 0.109861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399748
      },
      {
        "date": "2024-05-24",
        "close": 3.095749,
        "direction_boundary": 2.463724,
        "core_momentum": 0.256532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41508
      },
      {
        "date": "2024-05-31",
        "close": 3.28224,
        "direction_boundary": 2.482109,
        "core_momentum": 0.322359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418821
      },
      {
        "date": "2024-06-07",
        "close": 3.338188,
        "direction_boundary": 2.500496,
        "core_momentum": 0.33501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415346
      },
      {
        "date": "2024-06-14",
        "close": 3.133047,
        "direction_boundary": 2.426951,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431153
      },
      {
        "date": "2024-06-21",
        "close": 3.170346,
        "direction_boundary": 2.335021,
        "core_momentum": 0.357738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430352
      },
      {
        "date": "2024-06-28",
        "close": 3.058451,
        "direction_boundary": 2.224705,
        "core_momentum": 0.374767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436403
      },
      {
        "date": "2024-07-05",
        "close": 2.927907,
        "direction_boundary": 2.206319,
        "core_momentum": 0.327055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440311
      },
      {
        "date": "2024-07-12",
        "close": 2.927907,
        "direction_boundary": 2.206319,
        "core_momentum": 0.327055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438406
      },
      {
        "date": "2024-07-19",
        "close": 2.853311,
        "direction_boundary": 2.243092,
        "core_momentum": 0.272044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441154
      },
      {
        "date": "2024-07-26",
        "close": 2.685469,
        "direction_boundary": 2.206319,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44196
      },
      {
        "date": "2024-08-02",
        "close": 2.778715,
        "direction_boundary": 2.169547,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44119
      },
      {
        "date": "2024-08-09",
        "close": 2.722768,
        "direction_boundary": 2.114389,
        "core_momentum": 0.287733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442623
      },
      {
        "date": "2024-08-16",
        "close": 2.480329,
        "direction_boundary": 2.151161,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460763
      },
      {
        "date": "2024-08-23",
        "close": 2.722768,
        "direction_boundary": 2.206319,
        "core_momentum": 0.234077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477544
      },
      {
        "date": "2024-08-30",
        "close": 2.704118,
        "direction_boundary": 2.169547,
        "core_momentum": 0.246398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477481
      },
      {
        "date": "2024-09-06",
        "close": 2.685469,
        "direction_boundary": 2.206319,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477759
      },
      {
        "date": "2024-09-13",
        "close": 2.927907,
        "direction_boundary": 2.169547,
        "core_momentum": 0.349548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489294
      },
      {
        "date": "2024-09-20",
        "close": 2.946557,
        "direction_boundary": 2.187934,
        "core_momentum": 0.34673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487861
      },
      {
        "date": "2024-09-27",
        "close": 2.946557,
        "direction_boundary": 2.169547,
        "core_momentum": 0.358144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487861
      },
      {
        "date": "2024-10-04",
        "close": 2.946557,
        "direction_boundary": 2.151161,
        "core_momentum": 0.369752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48395
      },
      {
        "date": "2024-10-11",
        "close": 2.983855,
        "direction_boundary": 2.132776,
        "core_momentum": 0.399048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48303
      },
      {
        "date": "2024-10-18",
        "close": 2.965205,
        "direction_boundary": 2.114389,
        "core_momentum": 0.402393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482828
      },
      {
        "date": "2024-10-25",
        "close": 2.965205,
        "direction_boundary": 1.967302,
        "core_momentum": 0.507244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483133
      },
      {
        "date": "2024-11-01",
        "close": 2.983855,
        "direction_boundary": 2.004073,
        "core_momentum": 0.488895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482882
      },
      {
        "date": "2024-11-08",
        "close": 2.965205,
        "direction_boundary": 1.930529,
        "core_momentum": 0.535955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483607
      },
      {
        "date": "2024-11-15",
        "close": 2.760066,
        "direction_boundary": 1.967302,
        "core_momentum": 0.40297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33572
      },
      {
        "date": "2024-11-22",
        "close": 2.909258,
        "direction_boundary": 1.985687,
        "core_momentum": 0.465114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3163
      },
      {
        "date": "2024-11-29",
        "close": 3.002504,
        "direction_boundary": 2.004073,
        "core_momentum": 0.498201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308024
      },
      {
        "date": "2024-12-06",
        "close": 2.983855,
        "direction_boundary": 1.967302,
        "core_momentum": 0.516724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306638
      },
      {
        "date": "2024-12-13",
        "close": 3.039802,
        "direction_boundary": 1.985687,
        "core_momentum": 0.530857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295924
      },
      {
        "date": "2024-12-20",
        "close": 3.002504,
        "direction_boundary": 2.059232,
        "core_momentum": 0.45807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2957
      },
      {
        "date": "2024-12-27",
        "close": 3.039802,
        "direction_boundary": 2.077618,
        "core_momentum": 0.463119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292208
      },
      {
        "date": "2025-01-03",
        "close": 3.058451,
        "direction_boundary": 2.187934,
        "core_momentum": 0.397872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285502
      },
      {
        "date": "2025-01-10",
        "close": 2.983855,
        "direction_boundary": 2.279864,
        "core_momentum": 0.308786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287836
      },
      {
        "date": "2025-01-17",
        "close": 2.927907,
        "direction_boundary": 2.29825,
        "core_momentum": 0.273972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286724
      },
      {
        "date": "2025-01-24",
        "close": 2.965205,
        "direction_boundary": 2.463724,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272903
      },
      {
        "date": "2025-01-31",
        "close": 2.89061,
        "direction_boundary": 2.39018,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272176
      },
      {
        "date": "2025-02-07",
        "close": 2.834662,
        "direction_boundary": 2.39018,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27205
      },
      {
        "date": "2025-02-14",
        "close": 2.89061,
        "direction_boundary": 2.316635,
        "core_momentum": 0.247762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236016
      },
      {
        "date": "2025-02-21",
        "close": 2.89061,
        "direction_boundary": 2.316635,
        "core_momentum": 0.247762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199592
      },
      {
        "date": "2025-02-28",
        "close": 2.797364,
        "direction_boundary": 2.29825,
        "core_momentum": 0.217171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205133
      },
      {
        "date": "2025-03-07",
        "close": 2.760066,
        "direction_boundary": 2.29825,
        "core_momentum": 0.200942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205851
      },
      {
        "date": "2025-03-14",
        "close": 2.648171,
        "direction_boundary": 2.261477,
        "core_momentum": 0.170992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173612
      },
      {
        "date": "2025-03-21",
        "close": 2.629522,
        "direction_boundary": 2.224705,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17303
      },
      {
        "date": "2025-03-28",
        "close": 2.592224,
        "direction_boundary": 2.224705,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173441
      },
      {
        "date": "2025-04-04",
        "close": 2.573574,
        "direction_boundary": 2.151161,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173319
      },
      {
        "date": "2025-04-11",
        "close": 2.480329,
        "direction_boundary": 2.132776,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176715
      },
      {
        "date": "2025-04-18",
        "close": 2.704118,
        "direction_boundary": 2.114389,
        "core_momentum": 0.278912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2192
      },
      {
        "date": "2025-04-25",
        "close": 2.685469,
        "direction_boundary": 2.132776,
        "core_momentum": 0.259143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219186
      },
      {
        "date": "2025-05-02",
        "close": 2.629522,
        "direction_boundary": 2.132776,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219946
      },
      {
        "date": "2025-05-09",
        "close": 2.608728,
        "direction_boundary": 2.163295,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21998
      },
      {
        "date": "2025-05-16",
        "close": 2.57092,
        "direction_boundary": 2.816013,
        "core_momentum": -0.087035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198525
      },
      {
        "date": "2025-05-23",
        "close": 2.533113,
        "direction_boundary": 3.095749,
        "core_momentum": -0.181745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2025-05-30",
        "close": 2.438593,
        "direction_boundary": 3.28224,
        "core_momentum": -0.257034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2025-06-06",
        "close": 2.533113,
        "direction_boundary": 3.338188,
        "core_momentum": -0.241171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2025-06-13",
        "close": 2.514209,
        "direction_boundary": 3.133047,
        "core_momentum": -0.19752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18725
      },
      {
        "date": "2025-06-20",
        "close": 2.495305,
        "direction_boundary": 3.170346,
        "core_momentum": -0.212923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2025-06-27",
        "close": 2.495305,
        "direction_boundary": 3.058451,
        "core_momentum": -0.184128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2025-07-04",
        "close": 2.476402,
        "direction_boundary": 2.927907,
        "core_momentum": -0.154207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2025-07-11",
        "close": 2.476402,
        "direction_boundary": 2.927907,
        "core_momentum": -0.154207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2025-07-18",
        "close": 2.552016,
        "direction_boundary": 2.853311,
        "core_momentum": -0.105595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18921
      },
      {
        "date": "2025-07-25",
        "close": 2.457497,
        "direction_boundary": 2.685469,
        "core_momentum": -0.084891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19253
      },
      {
        "date": "2025-08-01",
        "close": 2.457497,
        "direction_boundary": 2.778715,
        "core_momentum": -0.115599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190934
      },
      {
        "date": "2025-08-08",
        "close": 2.400786,
        "direction_boundary": 2.722768,
        "core_momentum": -0.118255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2025-08-15",
        "close": 2.41969,
        "direction_boundary": 2.480329,
        "core_momentum": -0.024448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2025-08-22",
        "close": 2.362978,
        "direction_boundary": 2.722768,
        "core_momentum": -0.132141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2025-08-29",
        "close": 2.381882,
        "direction_boundary": 2.704118,
        "core_momentum": -0.119165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2025-09-05",
        "close": 2.400786,
        "direction_boundary": 2.685469,
        "core_momentum": -0.106009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2025-09-12",
        "close": 2.381882,
        "direction_boundary": 2.927907,
        "core_momentum": -0.18649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2025-09-19",
        "close": 2.476402,
        "direction_boundary": 2.946557,
        "core_momentum": -0.159561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19075
      },
      {
        "date": "2025-09-26",
        "close": 2.552016,
        "direction_boundary": 2.946557,
        "core_momentum": -0.133899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195051
      },
      {
        "date": "2025-10-03",
        "close": 2.627632,
        "direction_boundary": 2.946557,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199076
      },
      {
        "date": "2025-10-10",
        "close": 2.703248,
        "direction_boundary": 2.983855,
        "core_momentum": -0.094042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194887
      },
      {
        "date": "2025-10-17",
        "close": 2.608728,
        "direction_boundary": 2.965205,
        "core_momentum": -0.12022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161432
      },
      {
        "date": "2025-10-24",
        "close": 2.703248,
        "direction_boundary": 2.965205,
        "core_momentum": -0.088344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169097
      },
      {
        "date": "2025-10-31",
        "close": 2.741055,
        "direction_boundary": 2.983855,
        "core_momentum": -0.081371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167224
      },
      {
        "date": "2025-11-07",
        "close": 2.684343,
        "direction_boundary": 2.965205,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169652
      },
      {
        "date": "2025-11-14",
        "close": 2.589824,
        "direction_boundary": 2.760066,
        "core_momentum": -0.06168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176023
      },
      {
        "date": "2025-11-21",
        "close": 2.627632,
        "direction_boundary": 2.909258,
        "core_momentum": -0.096803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175688
      },
      {
        "date": "2025-11-28",
        "close": 2.627632,
        "direction_boundary": 3.002504,
        "core_momentum": -0.124853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166278
      },
      {
        "date": "2025-12-05",
        "close": 2.627632,
        "direction_boundary": 2.983855,
        "core_momentum": -0.119383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158372
      },
      {
        "date": "2025-12-12",
        "close": 2.457497,
        "direction_boundary": 3.039802,
        "core_momentum": -0.19156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184376
      },
      {
        "date": "2025-12-19",
        "close": 2.608728,
        "direction_boundary": 3.002504,
        "core_momentum": -0.131149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202241
      },
      {
        "date": "2025-12-26",
        "close": 2.495305,
        "direction_boundary": 3.039802,
        "core_momentum": -0.179123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212145
      },
      {
        "date": "2026-01-02",
        "close": 2.608728,
        "direction_boundary": 3.058451,
        "core_momentum": -0.147043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220529
      },
      {
        "date": "2026-01-09",
        "close": 2.589824,
        "direction_boundary": 2.983855,
        "core_momentum": -0.132054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220892
      },
      {
        "date": "2026-01-16",
        "close": 2.457497,
        "direction_boundary": 2.927907,
        "core_momentum": -0.160664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229194
      },
      {
        "date": "2026-01-23",
        "close": 2.552016,
        "direction_boundary": 2.965205,
        "core_momentum": -0.139346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229194
      },
      {
        "date": "2026-01-30",
        "close": 2.533113,
        "direction_boundary": 2.89061,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22952
      },
      {
        "date": "2026-02-06",
        "close": 2.552016,
        "direction_boundary": 2.834662,
        "core_momentum": -0.099711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226899
      },
      {
        "date": "2026-02-13",
        "close": 2.495305,
        "direction_boundary": 2.89061,
        "core_momentum": -0.136755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229313
      },
      {
        "date": "2026-02-20",
        "close": 2.533113,
        "direction_boundary": 2.89061,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227185
      },
      {
        "date": "2026-02-27",
        "close": 2.552016,
        "direction_boundary": 2.797364,
        "core_momentum": -0.087707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227161
      },
      {
        "date": "2026-03-06",
        "close": 2.514209,
        "direction_boundary": 2.760066,
        "core_momentum": -0.089076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228309
      },
      {
        "date": "2026-03-13",
        "close": 2.533113,
        "direction_boundary": 2.648171,
        "core_momentum": -0.043448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228001
      },
      {
        "date": "2026-03-20",
        "close": 2.57092,
        "direction_boundary": 2.629522,
        "core_momentum": -0.022286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222662
      },
      {
        "date": "2026-03-27",
        "close": 2.533113,
        "direction_boundary": 2.592224,
        "core_momentum": -0.022803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219799
      },
      {
        "date": "2026-04-03",
        "close": 2.362978,
        "direction_boundary": 2.573574,
        "core_momentum": -0.08183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235397
      },
      {
        "date": "2026-04-10",
        "close": 2.438593,
        "direction_boundary": 2.480329,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2026-04-17",
        "close": 2.41969,
        "direction_boundary": 2.704118,
        "core_momentum": -0.105183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2026-04-24",
        "close": 2.552016,
        "direction_boundary": 2.685469,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239002
      },
      {
        "date": "2026-05-01",
        "close": 2.476402,
        "direction_boundary": 2.629522,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240847
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.608728,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257079
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "direction_boundary": 2.57092,
        "core_momentum": 0.042428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "direction_boundary": 2.533113,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252825
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "direction_boundary": 2.438593,
        "core_momentum": 0.098994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253814
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 2.533113,
        "core_momentum": 0.113255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 2.514209,
        "core_momentum": 0.201173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 2.495305,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 2.495305,
        "core_momentum": 0.114092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264144
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "direction_boundary": 2.476402,
        "core_momentum": 0.130673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 2.476402,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257407
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 2.552016,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246076
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 2.457497,
        "core_momentum": 0.123094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241881
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 2.457497,
        "core_momentum": 0.131232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 2.400786,
        "core_momentum": 0.166285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.151161,
        "volume": 480311
      },
      {
        "date": "2023-08-25",
        "close": 2.206319,
        "volume": 500554
      },
      {
        "date": "2023-09-01",
        "close": 2.169547,
        "volume": 614815
      },
      {
        "date": "2023-09-08",
        "close": 2.206319,
        "volume": 272345
      },
      {
        "date": "2023-09-15",
        "close": 2.169547,
        "volume": 205875
      },
      {
        "date": "2023-09-22",
        "close": 2.187934,
        "volume": 637876
      },
      {
        "date": "2023-09-29",
        "close": 2.169547,
        "volume": 79405
      },
      {
        "date": "2023-10-06",
        "close": 2.151161,
        "volume": 375964
      },
      {
        "date": "2023-10-13",
        "close": 2.132776,
        "volume": 439719
      },
      {
        "date": "2023-10-20",
        "close": 2.114389,
        "volume": 353110
      },
      {
        "date": "2023-10-27",
        "close": 1.967302,
        "volume": 275790
      },
      {
        "date": "2023-11-03",
        "close": 2.004073,
        "volume": 228519
      },
      {
        "date": "2023-11-10",
        "close": 1.930529,
        "volume": 73146
      },
      {
        "date": "2023-11-17",
        "close": 1.967302,
        "volume": 287476
      },
      {
        "date": "2023-11-24",
        "close": 1.985687,
        "volume": 677424
      },
      {
        "date": "2023-12-01",
        "close": 2.004073,
        "volume": 586851
      },
      {
        "date": "2023-12-08",
        "close": 1.967302,
        "volume": 124276
      },
      {
        "date": "2023-12-15",
        "close": 1.985687,
        "volume": 128763
      },
      {
        "date": "2023-12-22",
        "close": 2.059232,
        "volume": 601145
      },
      {
        "date": "2023-12-29",
        "close": 2.077618,
        "volume": 187929
      },
      {
        "date": "2024-01-05",
        "close": 2.187934,
        "volume": 614191
      },
      {
        "date": "2024-01-12",
        "close": 2.279864,
        "volume": 1007372
      },
      {
        "date": "2024-01-19",
        "close": 2.29825,
        "volume": 1643163
      },
      {
        "date": "2024-01-26",
        "close": 2.463724,
        "volume": 5080693
      },
      {
        "date": "2024-02-02",
        "close": 2.39018,
        "volume": 1298607
      },
      {
        "date": "2024-02-09",
        "close": 2.39018,
        "volume": 910329
      },
      {
        "date": "2024-02-16",
        "close": 2.316635,
        "volume": 166119
      },
      {
        "date": "2024-02-23",
        "close": 2.316635,
        "volume": 887789
      },
      {
        "date": "2024-03-01",
        "close": 2.29825,
        "volume": 1512207
      },
      {
        "date": "2024-03-08",
        "close": 2.29825,
        "volume": 233946
      },
      {
        "date": "2024-03-15",
        "close": 2.261477,
        "volume": 191164
      },
      {
        "date": "2024-03-22",
        "close": 2.224705,
        "volume": 1584520
      },
      {
        "date": "2024-03-29",
        "close": 2.224705,
        "volume": 312520
      },
      {
        "date": "2024-04-05",
        "close": 2.151161,
        "volume": 456416
      },
      {
        "date": "2024-04-12",
        "close": 2.132776,
        "volume": 398399
      },
      {
        "date": "2024-04-19",
        "close": 2.114389,
        "volume": 27756
      },
      {
        "date": "2024-04-26",
        "close": 2.132776,
        "volume": 979406
      },
      {
        "date": "2024-05-03",
        "close": 2.132776,
        "volume": 893007
      },
      {
        "date": "2024-05-10",
        "close": 2.163295,
        "volume": 688276
      },
      {
        "date": "2024-05-17",
        "close": 2.816013,
        "volume": 15455789
      },
      {
        "date": "2024-05-24",
        "close": 3.095749,
        "volume": 9324416
      },
      {
        "date": "2024-05-31",
        "close": 3.28224,
        "volume": 19628868
      },
      {
        "date": "2024-06-07",
        "close": 3.338188,
        "volume": 10001737
      },
      {
        "date": "2024-06-14",
        "close": 3.133047,
        "volume": 3906780
      },
      {
        "date": "2024-06-21",
        "close": 3.170346,
        "volume": 4465773
      },
      {
        "date": "2024-06-28",
        "close": 3.058451,
        "volume": 2983928
      },
      {
        "date": "2024-07-05",
        "close": 2.927907,
        "volume": 2543684
      },
      {
        "date": "2024-07-12",
        "close": 2.927907,
        "volume": 1300381
      },
      {
        "date": "2024-07-19",
        "close": 2.853311,
        "volume": 1773911
      },
      {
        "date": "2024-07-26",
        "close": 2.685469,
        "volume": 1604032
      },
      {
        "date": "2024-08-02",
        "close": 2.778715,
        "volume": 555755
      },
      {
        "date": "2024-08-09",
        "close": 2.722768,
        "volume": 993598
      },
      {
        "date": "2024-08-16",
        "close": 2.480329,
        "volume": 2285215
      },
      {
        "date": "2024-08-23",
        "close": 2.722768,
        "volume": 1217841
      },
      {
        "date": "2024-08-30",
        "close": 2.704118,
        "volume": 923476
      },
      {
        "date": "2024-09-06",
        "close": 2.685469,
        "volume": 1051302
      },
      {
        "date": "2024-09-13",
        "close": 2.927907,
        "volume": 15606363
      },
      {
        "date": "2024-09-20",
        "close": 2.946557,
        "volume": 4258641
      },
      {
        "date": "2024-09-27",
        "close": 2.946557,
        "volume": 2434015
      },
      {
        "date": "2024-10-04",
        "close": 2.946557,
        "volume": 1869598
      },
      {
        "date": "2024-10-11",
        "close": 2.983855,
        "volume": 1511163
      },
      {
        "date": "2024-10-18",
        "close": 2.965205,
        "volume": 1395859
      },
      {
        "date": "2024-10-25",
        "close": 2.965205,
        "volume": 1077807
      },
      {
        "date": "2024-11-01",
        "close": 2.983855,
        "volume": 310642
      },
      {
        "date": "2024-11-08",
        "close": 2.965205,
        "volume": 799512
      },
      {
        "date": "2024-11-15",
        "close": 2.760066,
        "volume": 3315128
      },
      {
        "date": "2024-11-22",
        "close": 2.909258,
        "volume": 1854989
      },
      {
        "date": "2024-11-29",
        "close": 3.002504,
        "volume": 1951094
      },
      {
        "date": "2024-12-06",
        "close": 2.983855,
        "volume": 586642
      },
      {
        "date": "2024-12-13",
        "close": 3.039802,
        "volume": 1237876
      },
      {
        "date": "2024-12-20",
        "close": 3.002504,
        "volume": 910119
      },
      {
        "date": "2024-12-27",
        "close": 3.039802,
        "volume": 1033250
      },
      {
        "date": "2025-01-03",
        "close": 3.058451,
        "volume": 178955
      },
      {
        "date": "2025-01-10",
        "close": 2.983855,
        "volume": 886432
      },
      {
        "date": "2025-01-17",
        "close": 2.927907,
        "volume": 2177216
      },
      {
        "date": "2025-01-24",
        "close": 2.965205,
        "volume": 262224
      },
      {
        "date": "2025-01-31",
        "close": 2.89061,
        "volume": 215267
      },
      {
        "date": "2025-02-07",
        "close": 2.834662,
        "volume": 1162954
      },
      {
        "date": "2025-02-14",
        "close": 2.89061,
        "volume": 546989
      },
      {
        "date": "2025-02-21",
        "close": 2.89061,
        "volume": 284763
      },
      {
        "date": "2025-02-28",
        "close": 2.797364,
        "volume": 416972
      },
      {
        "date": "2025-03-07",
        "close": 2.760066,
        "volume": 1332415
      },
      {
        "date": "2025-03-14",
        "close": 2.648171,
        "volume": 70433
      },
      {
        "date": "2025-03-21",
        "close": 2.629522,
        "volume": 1056832
      },
      {
        "date": "2025-03-28",
        "close": 2.592224,
        "volume": 52693
      },
      {
        "date": "2025-04-04",
        "close": 2.573574,
        "volume": 96207
      },
      {
        "date": "2025-04-11",
        "close": 2.480329,
        "volume": 113111
      },
      {
        "date": "2025-04-18",
        "close": 2.704118,
        "volume": 235408
      },
      {
        "date": "2025-04-25",
        "close": 2.685469,
        "volume": 67198
      },
      {
        "date": "2025-05-02",
        "close": 2.629522,
        "volume": 94434
      },
      {
        "date": "2025-05-09",
        "close": 2.608728,
        "volume": 53111
      },
      {
        "date": "2025-05-16",
        "close": 2.57092,
        "volume": 169564
      },
      {
        "date": "2025-05-23",
        "close": 2.533113,
        "volume": 291963
      },
      {
        "date": "2025-05-30",
        "close": 2.438593,
        "volume": 59267
      },
      {
        "date": "2025-06-06",
        "close": 2.533113,
        "volume": 44138
      },
      {
        "date": "2025-06-13",
        "close": 2.514209,
        "volume": 243545
      },
      {
        "date": "2025-06-20",
        "close": 2.495305,
        "volume": 347476
      },
      {
        "date": "2025-06-27",
        "close": 2.495305,
        "volume": 38815
      },
      {
        "date": "2025-07-04",
        "close": 2.476402,
        "volume": 23893
      },
      {
        "date": "2025-07-11",
        "close": 2.476402,
        "volume": 14711
      },
      {
        "date": "2025-07-18",
        "close": 2.552016,
        "volume": 235615
      },
      {
        "date": "2025-07-25",
        "close": 2.457497,
        "volume": 239893
      },
      {
        "date": "2025-08-01",
        "close": 2.457497,
        "volume": 331511
      },
      {
        "date": "2025-08-08",
        "close": 2.400786,
        "volume": 805667
      },
      {
        "date": "2025-08-15",
        "close": 2.41969,
        "volume": 379930
      },
      {
        "date": "2025-08-22",
        "close": 2.362978,
        "volume": 527371
      },
      {
        "date": "2025-08-29",
        "close": 2.381882,
        "volume": 107789
      },
      {
        "date": "2025-09-05",
        "close": 2.400786,
        "volume": 26396
      },
      {
        "date": "2025-09-12",
        "close": 2.381882,
        "volume": 62188
      },
      {
        "date": "2025-09-19",
        "close": 2.476402,
        "volume": 480623
      },
      {
        "date": "2025-09-26",
        "close": 2.552016,
        "volume": 268902
      },
      {
        "date": "2025-10-03",
        "close": 2.627632,
        "volume": 334433
      },
      {
        "date": "2025-10-10",
        "close": 2.703248,
        "volume": 248451
      },
      {
        "date": "2025-10-17",
        "close": 2.608728,
        "volume": 139303
      },
      {
        "date": "2025-10-24",
        "close": 2.703248,
        "volume": 200868
      },
      {
        "date": "2025-10-31",
        "close": 2.741055,
        "volume": 492624
      },
      {
        "date": "2025-11-07",
        "close": 2.684343,
        "volume": 41319
      },
      {
        "date": "2025-11-14",
        "close": 2.589824,
        "volume": 166850
      },
      {
        "date": "2025-11-21",
        "close": 2.627632,
        "volume": 249180
      },
      {
        "date": "2025-11-28",
        "close": 2.627632,
        "volume": 92137
      },
      {
        "date": "2025-12-05",
        "close": 2.627632,
        "volume": 125528
      },
      {
        "date": "2025-12-12",
        "close": 2.457497,
        "volume": 113319
      },
      {
        "date": "2025-12-19",
        "close": 2.608728,
        "volume": 188659
      },
      {
        "date": "2025-12-26",
        "close": 2.495305,
        "volume": 52068
      },
      {
        "date": "2026-01-02",
        "close": 2.608728,
        "volume": 2504
      },
      {
        "date": "2026-01-09",
        "close": 2.589824,
        "volume": 23371
      },
      {
        "date": "2026-01-16",
        "close": 2.457497,
        "volume": 97667
      },
      {
        "date": "2026-01-23",
        "close": 2.552016,
        "volume": 256068
      },
      {
        "date": "2026-01-30",
        "close": 2.533113,
        "volume": 24623
      },
      {
        "date": "2026-02-06",
        "close": 2.552016,
        "volume": 352380
      },
      {
        "date": "2026-02-13",
        "close": 2.495305,
        "volume": 627962
      },
      {
        "date": "2026-02-20",
        "close": 2.533113,
        "volume": 537075
      },
      {
        "date": "2026-02-27",
        "close": 2.552016,
        "volume": 141076
      },
      {
        "date": "2026-03-06",
        "close": 2.514209,
        "volume": 169459
      },
      {
        "date": "2026-03-13",
        "close": 2.533113,
        "volume": 22224
      },
      {
        "date": "2026-03-20",
        "close": 2.57092,
        "volume": 225077
      },
      {
        "date": "2026-03-27",
        "close": 2.533113,
        "volume": 24102
      },
      {
        "date": "2026-04-03",
        "close": 2.362978,
        "volume": 422920
      },
      {
        "date": "2026-04-10",
        "close": 2.438593,
        "volume": 60729
      },
      {
        "date": "2026-04-17",
        "close": 2.41969,
        "volume": 31617
      },
      {
        "date": "2026-04-24",
        "close": 2.552016,
        "volume": 203059
      },
      {
        "date": "2026-05-01",
        "close": 2.476402,
        "volume": 70851
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 13308
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "volume": 143700
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "volume": 271200
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "volume": 249200
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 324800
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 139700
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 61000
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "volume": 22100
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 328700
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 131200
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 262500
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 92000
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 158300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.638537,
      "fair_value": 2.573858,
      "market_activity": 8.194339,
      "market_dynamics": 0.408676,
      "relative_strength": -7.129169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.047619,
        "directional_follow_through": 0.36,
        "regime_survival": 0.92,
        "conditional_difference": -0.040425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069163,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.056071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099233,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.106586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.292373
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.138686
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.067073
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.006993
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.129397
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.027604
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.073609
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.036764
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060606
      }
    ]
  }
}