{
  "ticker": {
    "uuid": "c23eb822-d715-4827-932d-87f533cbc911",
    "symbol": "GDWN",
    "name": "Goodwin PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20650.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9675.952148,
    "boundary_margin": 1.134157,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.050232,
    "volatility_stability": 0.4887,
    "risk_context": 0.0952,
    "current_regime": {
      "move": 1.391046,
      "interruption": -0.576007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4736.035645,
        "direction_boundary": 2881.601318,
        "core_momentum": 0.643543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217083
      },
      {
        "date": "2023-08-18",
        "close": 4611.139648,
        "direction_boundary": 2916.560303,
        "core_momentum": 0.58102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221882
      },
      {
        "date": "2023-08-25",
        "close": 4651.106445,
        "direction_boundary": 2796.701904,
        "core_momentum": 0.663068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213571
      },
      {
        "date": "2023-09-01",
        "close": 4686.078125,
        "direction_boundary": 2696.81958,
        "core_momentum": 0.737631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2023-09-08",
        "close": 4790.989746,
        "direction_boundary": 2611.919678,
        "core_momentum": 0.834279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2023-09-22",
        "close": 5036.35791,
        "direction_boundary": 2622.426758,
        "core_momentum": 0.920495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2023-09-29",
        "close": 5136.286621,
        "direction_boundary": 2702.348145,
        "core_momentum": 0.900675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2023-10-06",
        "close": 5256.19873,
        "direction_boundary": 2762.289551,
        "core_momentum": 0.902841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2023-10-13",
        "close": 5116.300293,
        "direction_boundary": 2957.098633,
        "core_momentum": 0.730176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217858
      },
      {
        "date": "2023-10-20",
        "close": 5106.307617,
        "direction_boundary": 3096.961182,
        "core_momentum": 0.648812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218602
      },
      {
        "date": "2023-10-27",
        "close": 5106.307617,
        "direction_boundary": 3161.897461,
        "core_momentum": 0.61495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217437
      },
      {
        "date": "2023-11-03",
        "close": 5296.170898,
        "direction_boundary": 3037.019775,
        "core_momentum": 0.743871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2023-11-10",
        "close": 5286.177246,
        "direction_boundary": 3116.941406,
        "core_momentum": 0.69595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2023-11-17",
        "close": 5206.235352,
        "direction_boundary": 3241.818604,
        "core_momentum": 0.605961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2023-11-24",
        "close": 5156.271973,
        "direction_boundary": 3351.710693,
        "core_momentum": 0.5384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2023-12-01",
        "close": 5036.35791,
        "direction_boundary": 3236.82373,
        "core_momentum": 0.555957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2023-12-08",
        "close": 5406.09082,
        "direction_boundary": 3196.862793,
        "core_momentum": 0.691061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2023-12-15",
        "close": 5705.873535,
        "direction_boundary": 3156.902344,
        "core_momentum": 0.807428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2023-12-22",
        "close": 5296.170898,
        "direction_boundary": 3106.951172,
        "core_momentum": 0.70462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249585
      },
      {
        "date": "2023-12-29",
        "close": 5755.838867,
        "direction_boundary": 3231.828613,
        "core_momentum": 0.780985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2024-01-05",
        "close": 5805.801758,
        "direction_boundary": 3331.730713,
        "core_momentum": 0.742578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2024-01-12",
        "close": 5655.909668,
        "direction_boundary": 3696.372803,
        "core_momentum": 0.530124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2024-01-19",
        "close": 5096.314941,
        "direction_boundary": 3801.269775,
        "core_momentum": 0.340688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305106
      },
      {
        "date": "2024-01-26",
        "close": 5096.314941,
        "direction_boundary": 3796.275146,
        "core_momentum": 0.342451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284752
      },
      {
        "date": "2024-02-02",
        "close": 5855.765625,
        "direction_boundary": 3796.275146,
        "core_momentum": 0.542503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341689
      },
      {
        "date": "2024-02-09",
        "close": 5695.881836,
        "direction_boundary": 3571.495605,
        "core_momentum": 0.594817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342138
      },
      {
        "date": "2024-02-16",
        "close": 5595.953613,
        "direction_boundary": 3486.578613,
        "core_momentum": 0.604999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34358
      },
      {
        "date": "2024-02-23",
        "close": 5635.924805,
        "direction_boundary": 3456.60791,
        "core_momentum": 0.630478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34024
      },
      {
        "date": "2024-03-01",
        "close": 5595.953613,
        "direction_boundary": 3351.710693,
        "core_momentum": 0.669581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340856
      },
      {
        "date": "2024-03-08",
        "close": 5486.033203,
        "direction_boundary": 3396.666748,
        "core_momentum": 0.615123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342896
      },
      {
        "date": "2024-03-15",
        "close": 5136.286621,
        "direction_boundary": 3561.505127,
        "core_momentum": 0.442167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356111
      },
      {
        "date": "2024-03-22",
        "close": 4981.975586,
        "direction_boundary": 3626.441162,
        "core_momentum": 0.373792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352207
      },
      {
        "date": "2024-03-29",
        "close": 5396.724121,
        "direction_boundary": 3601.985107,
        "core_momentum": 0.498264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36863
      },
      {
        "date": "2024-04-05",
        "close": 5576.614258,
        "direction_boundary": 3741.86792,
        "core_momentum": 0.490329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369989
      },
      {
        "date": "2024-04-12",
        "close": 6036.334961,
        "direction_boundary": 3801.817627,
        "core_momentum": 0.58775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382299
      },
      {
        "date": "2024-04-19",
        "close": 6675.946777,
        "direction_boundary": 3831.79248,
        "core_momentum": 0.742252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403743
      },
      {
        "date": "2024-04-26",
        "close": 7015.740723,
        "direction_boundary": 3946.696533,
        "core_momentum": 0.777624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407064
      },
      {
        "date": "2024-05-03",
        "close": 6915.80127,
        "direction_boundary": 3876.755127,
        "core_momentum": 0.783915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407104
      },
      {
        "date": "2024-05-10",
        "close": 6895.813477,
        "direction_boundary": 4076.587646,
        "core_momentum": 0.691565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407166
      },
      {
        "date": "2024-05-17",
        "close": 6136.275391,
        "direction_boundary": 4366.345703,
        "core_momentum": 0.405357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442621
      },
      {
        "date": "2024-05-24",
        "close": 5996.359375,
        "direction_boundary": 4426.294434,
        "core_momentum": 0.354713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443979
      },
      {
        "date": "2024-05-31",
        "close": 6076.311035,
        "direction_boundary": 4366.345703,
        "core_momentum": 0.391624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442044
      },
      {
        "date": "2024-06-07",
        "close": 6416.105469,
        "direction_boundary": 4486.245605,
        "core_momentum": 0.430173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437882
      },
      {
        "date": "2024-06-14",
        "close": 7095.692383,
        "direction_boundary": 4446.278809,
        "core_momentum": 0.595872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452535
      },
      {
        "date": "2024-06-21",
        "close": 7895.207031,
        "direction_boundary": 4606.14502,
        "core_momentum": 0.71406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455933
      },
      {
        "date": "2024-06-28",
        "close": 8015.134766,
        "direction_boundary": 4461.265625,
        "core_momentum": 0.796606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445314
      },
      {
        "date": "2024-07-05",
        "close": 8634.758789,
        "direction_boundary": 4296.403809,
        "core_momentum": 1.009764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2024-07-12",
        "close": 8035.12207,
        "direction_boundary": 4296.403809,
        "core_momentum": 0.870197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466033
      },
      {
        "date": "2024-07-19",
        "close": 8075.097656,
        "direction_boundary": 4406.312012,
        "core_momentum": 0.83262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434414
      },
      {
        "date": "2024-07-26",
        "close": 8254.988281,
        "direction_boundary": 4780.998047,
        "core_momentum": 0.726624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433692
      },
      {
        "date": "2024-08-02",
        "close": 7695.328125,
        "direction_boundary": 4771.005859,
        "core_momentum": 0.612936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414134
      },
      {
        "date": "2024-08-09",
        "close": 7535.425293,
        "direction_boundary": 4651.106445,
        "core_momentum": 0.620136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413004
      },
      {
        "date": "2024-08-16",
        "close": 7495.450195,
        "direction_boundary": 4736.035645,
        "core_momentum": 0.582642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2024-08-23",
        "close": 7135.66748,
        "direction_boundary": 4611.139648,
        "core_momentum": 0.547485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420099
      },
      {
        "date": "2024-08-30",
        "close": 7135.66748,
        "direction_boundary": 4651.106445,
        "core_momentum": 0.534187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419666
      },
      {
        "date": "2024-09-06",
        "close": 7215.619629,
        "direction_boundary": 4686.078125,
        "core_momentum": 0.539799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41755
      },
      {
        "date": "2024-09-13",
        "close": 7176.299316,
        "direction_boundary": 4790.989746,
        "core_momentum": 0.497874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40361
      },
      {
        "date": "2024-09-20",
        "close": 7196.290039,
        "direction_boundary": 5036.35791,
        "core_momentum": 0.428868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399071
      },
      {
        "date": "2024-09-27",
        "close": 7356.207031,
        "direction_boundary": 5136.286621,
        "core_momentum": 0.432203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387888
      },
      {
        "date": "2024-10-04",
        "close": 7036.37207,
        "direction_boundary": 5256.19873,
        "core_momentum": 0.338681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39431
      },
      {
        "date": "2024-10-11",
        "close": 6876.454102,
        "direction_boundary": 5116.300293,
        "core_momentum": 0.344029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383197
      },
      {
        "date": "2024-10-18",
        "close": 6776.505371,
        "direction_boundary": 5106.307617,
        "core_momentum": 0.327085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358149
      },
      {
        "date": "2024-10-25",
        "close": 6696.546875,
        "direction_boundary": 5106.307617,
        "core_momentum": 0.311426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351388
      },
      {
        "date": "2024-11-01",
        "close": 6856.464355,
        "direction_boundary": 5296.170898,
        "core_momentum": 0.294608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352615
      },
      {
        "date": "2024-11-08",
        "close": 6896.443848,
        "direction_boundary": 5286.177246,
        "core_momentum": 0.304618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352695
      },
      {
        "date": "2024-11-15",
        "close": 6956.413086,
        "direction_boundary": 5206.235352,
        "core_momentum": 0.33617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309995
      },
      {
        "date": "2024-11-22",
        "close": 6596.598633,
        "direction_boundary": 5156.271973,
        "core_momentum": 0.279335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318095
      },
      {
        "date": "2024-11-29",
        "close": 6856.464355,
        "direction_boundary": 5036.35791,
        "core_momentum": 0.361393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321554
      },
      {
        "date": "2024-12-06",
        "close": 6896.443848,
        "direction_boundary": 5406.09082,
        "core_momentum": 0.27568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313472
      },
      {
        "date": "2024-12-13",
        "close": 6656.567383,
        "direction_boundary": 5705.873535,
        "core_momentum": 0.166617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283878
      },
      {
        "date": "2024-12-20",
        "close": 7696.031738,
        "direction_boundary": 5296.170898,
        "core_momentum": 0.453131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316481
      },
      {
        "date": "2024-12-27",
        "close": 7815.969727,
        "direction_boundary": 5755.838867,
        "core_momentum": 0.35792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316521
      },
      {
        "date": "2025-01-03",
        "close": 7875.938965,
        "direction_boundary": 5805.801758,
        "core_momentum": 0.356564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297675
      },
      {
        "date": "2025-01-10",
        "close": 7416.17627,
        "direction_boundary": 5655.909668,
        "core_momentum": 0.311226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292647
      },
      {
        "date": "2025-01-17",
        "close": 7516.124023,
        "direction_boundary": 5096.314941,
        "core_momentum": 0.474815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293342
      },
      {
        "date": "2025-01-24",
        "close": 7236.269043,
        "direction_boundary": 5096.314941,
        "core_momentum": 0.419902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294991
      },
      {
        "date": "2025-01-31",
        "close": 7336.217285,
        "direction_boundary": 5855.765625,
        "core_momentum": 0.252819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280531
      },
      {
        "date": "2025-02-07",
        "close": 7276.248535,
        "direction_boundary": 5695.881836,
        "core_momentum": 0.277458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279342
      },
      {
        "date": "2025-02-14",
        "close": 7036.37207,
        "direction_boundary": 5595.953613,
        "core_momentum": 0.257404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28286
      },
      {
        "date": "2025-02-21",
        "close": 7176.299316,
        "direction_boundary": 5635.924805,
        "core_momentum": 0.273314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276136
      },
      {
        "date": "2025-02-28",
        "close": 6836.474609,
        "direction_boundary": 5595.953613,
        "core_momentum": 0.221682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284287
      },
      {
        "date": "2025-03-07",
        "close": 7116.330566,
        "direction_boundary": 5486.033203,
        "core_momentum": 0.297172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289683
      },
      {
        "date": "2025-03-14",
        "close": 6936.422852,
        "direction_boundary": 5136.286621,
        "core_momentum": 0.350474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291708
      },
      {
        "date": "2025-03-21",
        "close": 6557.256836,
        "direction_boundary": 4981.975586,
        "core_momentum": 0.316196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301367
      },
      {
        "date": "2025-03-28",
        "close": 6397.32373,
        "direction_boundary": 5396.724121,
        "core_momentum": 0.185409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3004
      },
      {
        "date": "2025-04-04",
        "close": 6177.415527,
        "direction_boundary": 5576.614258,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298215
      },
      {
        "date": "2025-04-11",
        "close": 6457.29834,
        "direction_boundary": 6036.334961,
        "core_momentum": 0.069738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304633
      },
      {
        "date": "2025-04-18",
        "close": 6777.164551,
        "direction_boundary": 6675.946777,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312013
      },
      {
        "date": "2025-04-25",
        "close": 6937.097656,
        "direction_boundary": 7015.740723,
        "core_momentum": -0.01121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313149
      },
      {
        "date": "2025-05-02",
        "close": 6697.197754,
        "direction_boundary": 6915.80127,
        "core_momentum": -0.031609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315403
      },
      {
        "date": "2025-05-09",
        "close": 6797.156738,
        "direction_boundary": 6895.813477,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316033
      },
      {
        "date": "2025-05-16",
        "close": 6997.072754,
        "direction_boundary": 6136.275391,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318467
      },
      {
        "date": "2025-05-23",
        "close": 6717.189941,
        "direction_boundary": 5996.359375,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314786
      },
      {
        "date": "2025-05-30",
        "close": 6897.114258,
        "direction_boundary": 6076.311035,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312289
      },
      {
        "date": "2025-06-06",
        "close": 7716.771484,
        "direction_boundary": 6416.105469,
        "core_momentum": 0.202719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348865
      },
      {
        "date": "2025-06-13",
        "close": 7816.72998,
        "direction_boundary": 7095.692383,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344264
      },
      {
        "date": "2025-06-20",
        "close": 7556.838379,
        "direction_boundary": 7895.207031,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284
      },
      {
        "date": "2025-06-27",
        "close": 7676.788086,
        "direction_boundary": 8015.134766,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284032
      },
      {
        "date": "2025-07-04",
        "close": 7536.847168,
        "direction_boundary": 8634.758789,
        "core_momentum": -0.12715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284799
      },
      {
        "date": "2025-07-11",
        "close": 7696.780273,
        "direction_boundary": 8035.12207,
        "core_momentum": -0.042108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273495
      },
      {
        "date": "2025-07-18",
        "close": 7536.847168,
        "direction_boundary": 8075.097656,
        "core_momentum": -0.066656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274642
      },
      {
        "date": "2025-07-25",
        "close": 7496.86377,
        "direction_boundary": 8254.988281,
        "core_momentum": -0.091838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269276
      },
      {
        "date": "2025-08-01",
        "close": 8636.386719,
        "direction_boundary": 7695.328125,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332003
      },
      {
        "date": "2025-08-08",
        "close": 9675.952148,
        "direction_boundary": 7535.425293,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362942
      },
      {
        "date": "2025-08-15",
        "close": 9516.018555,
        "direction_boundary": 7495.450195,
        "core_momentum": 0.269573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2025-08-22",
        "close": 9755.917969,
        "direction_boundary": 7135.66748,
        "core_momentum": 0.367205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2025-08-29",
        "close": 9516.018555,
        "direction_boundary": 7135.66748,
        "core_momentum": 0.333585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2025-09-05",
        "close": 9875.867188,
        "direction_boundary": 7215.619629,
        "core_momentum": 0.368679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2025-09-12",
        "close": 10447.036133,
        "direction_boundary": 7176.299316,
        "core_momentum": 0.455769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35345
      },
      {
        "date": "2025-09-19",
        "close": 10247.091797,
        "direction_boundary": 7196.290039,
        "core_momentum": 0.423941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341943
      },
      {
        "date": "2025-09-26",
        "close": 13096.28418,
        "direction_boundary": 7356.207031,
        "core_momentum": 0.780304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460358
      },
      {
        "date": "2025-10-03",
        "close": 14745.816406,
        "direction_boundary": 7036.37207,
        "core_momentum": 1.095656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467849
      },
      {
        "date": "2025-10-10",
        "close": 13996.029297,
        "direction_boundary": 6876.454102,
        "core_momentum": 1.035356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482289
      },
      {
        "date": "2025-10-17",
        "close": 13646.12793,
        "direction_boundary": 6776.505371,
        "core_momentum": 1.013741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4874
      },
      {
        "date": "2025-10-24",
        "close": 15445.618164,
        "direction_boundary": 6696.546875,
        "core_momentum": 1.306505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505524
      },
      {
        "date": "2025-10-31",
        "close": 21693.84375,
        "direction_boundary": 6856.464355,
        "core_momentum": 2.163999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653372
      },
      {
        "date": "2025-11-07",
        "close": 21198.828125,
        "direction_boundary": 6896.443848,
        "core_momentum": 2.073878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658987
      },
      {
        "date": "2025-11-14",
        "close": 20798.849609,
        "direction_boundary": 6956.413086,
        "core_momentum": 1.989881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664483
      },
      {
        "date": "2025-11-21",
        "close": 19398.927734,
        "direction_boundary": 6596.598633,
        "core_momentum": 1.940747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672821
      },
      {
        "date": "2025-11-28",
        "close": 19698.910156,
        "direction_boundary": 6856.464355,
        "core_momentum": 1.873042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673469
      },
      {
        "date": "2025-12-05",
        "close": 19648.914063,
        "direction_boundary": 6896.443848,
        "core_momentum": 1.849137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667743
      },
      {
        "date": "2025-12-12",
        "close": 20598.861328,
        "direction_boundary": 6656.567383,
        "core_momentum": 2.094517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667067
      },
      {
        "date": "2025-12-19",
        "close": 19498.921875,
        "direction_boundary": 7696.031738,
        "core_momentum": 1.533633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672176
      },
      {
        "date": "2025-12-26",
        "close": 20098.888672,
        "direction_boundary": 7815.969727,
        "core_momentum": 1.571516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671582
      },
      {
        "date": "2026-01-02",
        "close": 21498.810547,
        "direction_boundary": 7875.938965,
        "core_momentum": 1.729682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667947
      },
      {
        "date": "2026-01-09",
        "close": 23298.710938,
        "direction_boundary": 7416.17627,
        "core_momentum": 2.141607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669589
      },
      {
        "date": "2026-01-16",
        "close": 24398.650391,
        "direction_boundary": 7516.124023,
        "core_momentum": 2.246175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663278
      },
      {
        "date": "2026-01-23",
        "close": 25198.605469,
        "direction_boundary": 7236.269043,
        "core_momentum": 2.482265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659593
      },
      {
        "date": "2026-01-30",
        "close": 25098.611328,
        "direction_boundary": 7336.217285,
        "core_momentum": 2.421192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648502
      },
      {
        "date": "2026-02-06",
        "close": 26598.529297,
        "direction_boundary": 7276.248535,
        "core_momentum": 2.655528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640583
      },
      {
        "date": "2026-02-13",
        "close": 26698.523438,
        "direction_boundary": 7036.37207,
        "core_momentum": 2.794359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63766
      },
      {
        "date": "2026-02-20",
        "close": 25098.611328,
        "direction_boundary": 7176.299316,
        "core_momentum": 2.497431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652831
      },
      {
        "date": "2026-02-27",
        "close": 24198.662109,
        "direction_boundary": 6836.474609,
        "core_momentum": 2.53964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655205
      },
      {
        "date": "2026-03-06",
        "close": 23598.695313,
        "direction_boundary": 7116.330566,
        "core_momentum": 2.316133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660633
      },
      {
        "date": "2026-03-13",
        "close": 24598.638672,
        "direction_boundary": 6936.422852,
        "core_momentum": 2.5463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659935
      },
      {
        "date": "2026-03-20",
        "close": 22900.0,
        "direction_boundary": 6557.256836,
        "core_momentum": 2.492314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672071
      },
      {
        "date": "2026-03-27",
        "close": 11900.0,
        "direction_boundary": 6397.32373,
        "core_momentum": 0.860153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112356
      },
      {
        "date": "2026-04-03",
        "close": 12200.0,
        "direction_boundary": 6177.415527,
        "core_momentum": 0.974936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09926
      },
      {
        "date": "2026-04-10",
        "close": 12740.0,
        "direction_boundary": 6457.29834,
        "core_momentum": 0.972961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099436
      },
      {
        "date": "2026-04-17",
        "close": 13600.0,
        "direction_boundary": 6777.164551,
        "core_momentum": 1.006739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103037
      },
      {
        "date": "2026-04-24",
        "close": 11320.0,
        "direction_boundary": 6937.097656,
        "core_momentum": 0.631806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116208
      },
      {
        "date": "2026-05-01",
        "close": 12040.0,
        "direction_boundary": 6697.197754,
        "core_momentum": 0.797767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001743
      },
      {
        "date": "2026-05-08",
        "close": 12180.0,
        "direction_boundary": 6797.156738,
        "core_momentum": 0.791926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002864
      },
      {
        "date": "2026-05-15",
        "close": 12780.0,
        "direction_boundary": 6997.072754,
        "core_momentum": 0.826478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007478
      },
      {
        "date": "2026-05-22",
        "close": 13940.0,
        "direction_boundary": 6717.189941,
        "core_momentum": 1.075273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015009
      },
      {
        "date": "2026-05-29",
        "close": 15060.0,
        "direction_boundary": 6897.114258,
        "core_momentum": 1.183522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022042
      },
      {
        "date": "2026-06-05",
        "close": 14720.0,
        "direction_boundary": 7716.771484,
        "core_momentum": 0.907533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02212
      },
      {
        "date": "2026-06-12",
        "close": 15180.0,
        "direction_boundary": 7816.72998,
        "core_momentum": 0.941989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020497
      },
      {
        "date": "2026-06-19",
        "close": 16180.0,
        "direction_boundary": 7556.838379,
        "core_momentum": 1.141107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023729
      },
      {
        "date": "2026-06-26",
        "close": 16220.0,
        "direction_boundary": 7676.788086,
        "core_momentum": 1.112863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022418
      },
      {
        "date": "2026-07-03",
        "close": 17640.0,
        "direction_boundary": 7536.847168,
        "core_momentum": 1.340501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025126
      },
      {
        "date": "2026-07-10",
        "close": 17160.0,
        "direction_boundary": 7696.780273,
        "core_momentum": 1.229504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017494
      },
      {
        "date": "2026-07-17",
        "close": 17820.0,
        "direction_boundary": 7536.847168,
        "core_momentum": 1.364384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016605
      },
      {
        "date": "2026-07-24",
        "close": 18600.0,
        "direction_boundary": 7496.86377,
        "core_momentum": 1.481037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017633
      },
      {
        "date": "2026-07-31",
        "close": 17320.0,
        "direction_boundary": 8636.386719,
        "core_momentum": 1.005468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020892
      },
      {
        "date": "2026-08-07",
        "close": 20650.0,
        "direction_boundary": 9675.952148,
        "core_momentum": 1.134157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4736.035645,
        "volume": 11986
      },
      {
        "date": "2023-08-18",
        "close": 4611.139648,
        "volume": 4705
      },
      {
        "date": "2023-08-25",
        "close": 4651.106445,
        "volume": 4446
      },
      {
        "date": "2023-09-01",
        "close": 4686.078125,
        "volume": 4846
      },
      {
        "date": "2023-09-08",
        "close": 4790.989746,
        "volume": 11822
      },
      {
        "date": "2023-09-22",
        "close": 5036.35791,
        "volume": 20426
      },
      {
        "date": "2023-09-29",
        "close": 5136.286621,
        "volume": 5079
      },
      {
        "date": "2023-10-06",
        "close": 5256.19873,
        "volume": 11515
      },
      {
        "date": "2023-10-13",
        "close": 5116.300293,
        "volume": 11825
      },
      {
        "date": "2023-10-20",
        "close": 5106.307617,
        "volume": 3510
      },
      {
        "date": "2023-10-27",
        "close": 5106.307617,
        "volume": 9948
      },
      {
        "date": "2023-11-03",
        "close": 5296.170898,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 5286.177246,
        "volume": 15430
      },
      {
        "date": "2023-11-17",
        "close": 5206.235352,
        "volume": 9811
      },
      {
        "date": "2023-11-24",
        "close": 5156.271973,
        "volume": 5055
      },
      {
        "date": "2023-12-01",
        "close": 5036.35791,
        "volume": 5747
      },
      {
        "date": "2023-12-08",
        "close": 5406.09082,
        "volume": 12448
      },
      {
        "date": "2023-12-15",
        "close": 5705.873535,
        "volume": 6880
      },
      {
        "date": "2023-12-22",
        "close": 5296.170898,
        "volume": 21763
      },
      {
        "date": "2023-12-29",
        "close": 5755.838867,
        "volume": 3410
      },
      {
        "date": "2024-01-05",
        "close": 5805.801758,
        "volume": 13459
      },
      {
        "date": "2024-01-12",
        "close": 5655.909668,
        "volume": 6577
      },
      {
        "date": "2024-01-19",
        "close": 5096.314941,
        "volume": 10126
      },
      {
        "date": "2024-01-26",
        "close": 5096.314941,
        "volume": 13602
      },
      {
        "date": "2024-02-02",
        "close": 5855.765625,
        "volume": 51263
      },
      {
        "date": "2024-02-09",
        "close": 5695.881836,
        "volume": 8044
      },
      {
        "date": "2024-02-16",
        "close": 5595.953613,
        "volume": 6559
      },
      {
        "date": "2024-02-23",
        "close": 5635.924805,
        "volume": 8501
      },
      {
        "date": "2024-03-01",
        "close": 5595.953613,
        "volume": 9135
      },
      {
        "date": "2024-03-08",
        "close": 5486.033203,
        "volume": 6538
      },
      {
        "date": "2024-03-15",
        "close": 5136.286621,
        "volume": 10646
      },
      {
        "date": "2024-03-22",
        "close": 4981.975586,
        "volume": 15871
      },
      {
        "date": "2024-03-29",
        "close": 5396.724121,
        "volume": 14816
      },
      {
        "date": "2024-04-05",
        "close": 5576.614258,
        "volume": 5003
      },
      {
        "date": "2024-04-12",
        "close": 6036.334961,
        "volume": 10622
      },
      {
        "date": "2024-04-19",
        "close": 6675.946777,
        "volume": 17076
      },
      {
        "date": "2024-04-26",
        "close": 7015.740723,
        "volume": 14402
      },
      {
        "date": "2024-05-03",
        "close": 6915.80127,
        "volume": 7796
      },
      {
        "date": "2024-05-10",
        "close": 6895.813477,
        "volume": 12940
      },
      {
        "date": "2024-05-17",
        "close": 6136.275391,
        "volume": 12662
      },
      {
        "date": "2024-05-24",
        "close": 5996.359375,
        "volume": 7206
      },
      {
        "date": "2024-05-31",
        "close": 6076.311035,
        "volume": 37611
      },
      {
        "date": "2024-06-07",
        "close": 6416.105469,
        "volume": 16892
      },
      {
        "date": "2024-06-14",
        "close": 7095.692383,
        "volume": 20118
      },
      {
        "date": "2024-06-21",
        "close": 7895.207031,
        "volume": 149200
      },
      {
        "date": "2024-06-28",
        "close": 8015.134766,
        "volume": 21124
      },
      {
        "date": "2024-07-05",
        "close": 8634.758789,
        "volume": 65369
      },
      {
        "date": "2024-07-12",
        "close": 8035.12207,
        "volume": 56752
      },
      {
        "date": "2024-07-19",
        "close": 8075.097656,
        "volume": 16612
      },
      {
        "date": "2024-07-26",
        "close": 8254.988281,
        "volume": 14773
      },
      {
        "date": "2024-08-02",
        "close": 7695.328125,
        "volume": 19222
      },
      {
        "date": "2024-08-09",
        "close": 7535.425293,
        "volume": 42106
      },
      {
        "date": "2024-08-16",
        "close": 7495.450195,
        "volume": 16830
      },
      {
        "date": "2024-08-23",
        "close": 7135.66748,
        "volume": 13130
      },
      {
        "date": "2024-08-30",
        "close": 7135.66748,
        "volume": 6150
      },
      {
        "date": "2024-09-06",
        "close": 7215.619629,
        "volume": 9099
      },
      {
        "date": "2024-09-13",
        "close": 7176.299316,
        "volume": 11176
      },
      {
        "date": "2024-09-20",
        "close": 7196.290039,
        "volume": 22339
      },
      {
        "date": "2024-09-27",
        "close": 7356.207031,
        "volume": 12906
      },
      {
        "date": "2024-10-04",
        "close": 7036.37207,
        "volume": 23193
      },
      {
        "date": "2024-10-11",
        "close": 6876.454102,
        "volume": 15800
      },
      {
        "date": "2024-10-18",
        "close": 6776.505371,
        "volume": 12085
      },
      {
        "date": "2024-10-25",
        "close": 6696.546875,
        "volume": 14936
      },
      {
        "date": "2024-11-01",
        "close": 6856.464355,
        "volume": 12847
      },
      {
        "date": "2024-11-08",
        "close": 6896.443848,
        "volume": 8455
      },
      {
        "date": "2024-11-15",
        "close": 6956.413086,
        "volume": 17492
      },
      {
        "date": "2024-11-22",
        "close": 6596.598633,
        "volume": 8040
      },
      {
        "date": "2024-11-29",
        "close": 6856.464355,
        "volume": 9581
      },
      {
        "date": "2024-12-06",
        "close": 6896.443848,
        "volume": 9680
      },
      {
        "date": "2024-12-13",
        "close": 6656.567383,
        "volume": 6464
      },
      {
        "date": "2024-12-20",
        "close": 7696.031738,
        "volume": 39537
      },
      {
        "date": "2024-12-27",
        "close": 7815.969727,
        "volume": 8912
      },
      {
        "date": "2025-01-03",
        "close": 7875.938965,
        "volume": 8218
      },
      {
        "date": "2025-01-10",
        "close": 7416.17627,
        "volume": 24133
      },
      {
        "date": "2025-01-17",
        "close": 7516.124023,
        "volume": 15874
      },
      {
        "date": "2025-01-24",
        "close": 7236.269043,
        "volume": 11784
      },
      {
        "date": "2025-01-31",
        "close": 7336.217285,
        "volume": 15395
      },
      {
        "date": "2025-02-07",
        "close": 7276.248535,
        "volume": 16007
      },
      {
        "date": "2025-02-14",
        "close": 7036.37207,
        "volume": 13188
      },
      {
        "date": "2025-02-21",
        "close": 7176.299316,
        "volume": 22431
      },
      {
        "date": "2025-02-28",
        "close": 6836.474609,
        "volume": 16626
      },
      {
        "date": "2025-03-07",
        "close": 7116.330566,
        "volume": 20036
      },
      {
        "date": "2025-03-14",
        "close": 6936.422852,
        "volume": 16534
      },
      {
        "date": "2025-03-21",
        "close": 6557.256836,
        "volume": 28820
      },
      {
        "date": "2025-03-28",
        "close": 6397.32373,
        "volume": 22086
      },
      {
        "date": "2025-04-04",
        "close": 6177.415527,
        "volume": 20608
      },
      {
        "date": "2025-04-11",
        "close": 6457.29834,
        "volume": 31684
      },
      {
        "date": "2025-04-18",
        "close": 6777.164551,
        "volume": 11901
      },
      {
        "date": "2025-04-25",
        "close": 6937.097656,
        "volume": 6211
      },
      {
        "date": "2025-05-02",
        "close": 6697.197754,
        "volume": 7015
      },
      {
        "date": "2025-05-09",
        "close": 6797.156738,
        "volume": 7393
      },
      {
        "date": "2025-05-16",
        "close": 6997.072754,
        "volume": 7007
      },
      {
        "date": "2025-05-23",
        "close": 6717.189941,
        "volume": 9224
      },
      {
        "date": "2025-05-30",
        "close": 6897.114258,
        "volume": 12777
      },
      {
        "date": "2025-06-06",
        "close": 7716.771484,
        "volume": 17743
      },
      {
        "date": "2025-06-13",
        "close": 7816.72998,
        "volume": 25561
      },
      {
        "date": "2025-06-20",
        "close": 7556.838379,
        "volume": 38992
      },
      {
        "date": "2025-06-27",
        "close": 7676.788086,
        "volume": 9119
      },
      {
        "date": "2025-07-04",
        "close": 7536.847168,
        "volume": 12050
      },
      {
        "date": "2025-07-11",
        "close": 7696.780273,
        "volume": 19798
      },
      {
        "date": "2025-07-18",
        "close": 7536.847168,
        "volume": 11210
      },
      {
        "date": "2025-07-25",
        "close": 7496.86377,
        "volume": 10319
      },
      {
        "date": "2025-08-01",
        "close": 8636.386719,
        "volume": 50376
      },
      {
        "date": "2025-08-08",
        "close": 9675.952148,
        "volume": 36519
      },
      {
        "date": "2025-08-15",
        "close": 9516.018555,
        "volume": 14672
      },
      {
        "date": "2025-08-22",
        "close": 9755.917969,
        "volume": 15153
      },
      {
        "date": "2025-08-29",
        "close": 9516.018555,
        "volume": 15408
      },
      {
        "date": "2025-09-05",
        "close": 9875.867188,
        "volume": 27457
      },
      {
        "date": "2025-09-12",
        "close": 10447.036133,
        "volume": 54140
      },
      {
        "date": "2025-09-19",
        "close": 10247.091797,
        "volume": 26261
      },
      {
        "date": "2025-09-26",
        "close": 13096.28418,
        "volume": 65630
      },
      {
        "date": "2025-10-03",
        "close": 14745.816406,
        "volume": 66179
      },
      {
        "date": "2025-10-10",
        "close": 13996.029297,
        "volume": 60026
      },
      {
        "date": "2025-10-17",
        "close": 13646.12793,
        "volume": 36773
      },
      {
        "date": "2025-10-24",
        "close": 15445.618164,
        "volume": 33408
      },
      {
        "date": "2025-10-31",
        "close": 21693.84375,
        "volume": 99089
      },
      {
        "date": "2025-11-07",
        "close": 21198.828125,
        "volume": 60746
      },
      {
        "date": "2025-11-14",
        "close": 20798.849609,
        "volume": 173080
      },
      {
        "date": "2025-11-21",
        "close": 19398.927734,
        "volume": 67265
      },
      {
        "date": "2025-11-28",
        "close": 19698.910156,
        "volume": 33024
      },
      {
        "date": "2025-12-05",
        "close": 19648.914063,
        "volume": 49688
      },
      {
        "date": "2025-12-12",
        "close": 20598.861328,
        "volume": 28726
      },
      {
        "date": "2025-12-19",
        "close": 19498.921875,
        "volume": 71813
      },
      {
        "date": "2025-12-26",
        "close": 20098.888672,
        "volume": 13791
      },
      {
        "date": "2026-01-02",
        "close": 21498.810547,
        "volume": 22330
      },
      {
        "date": "2026-01-09",
        "close": 23298.710938,
        "volume": 48635
      },
      {
        "date": "2026-01-16",
        "close": 24398.650391,
        "volume": 30625
      },
      {
        "date": "2026-01-23",
        "close": 25198.605469,
        "volume": 29809
      },
      {
        "date": "2026-01-30",
        "close": 25098.611328,
        "volume": 28546
      },
      {
        "date": "2026-02-06",
        "close": 26598.529297,
        "volume": 43516
      },
      {
        "date": "2026-02-13",
        "close": 26698.523438,
        "volume": 32841
      },
      {
        "date": "2026-02-20",
        "close": 25098.611328,
        "volume": 33118
      },
      {
        "date": "2026-02-27",
        "close": 24198.662109,
        "volume": 55715
      },
      {
        "date": "2026-03-06",
        "close": 23598.695313,
        "volume": 48381
      },
      {
        "date": "2026-03-13",
        "close": 24598.638672,
        "volume": 53428
      },
      {
        "date": "2026-03-20",
        "close": 22900.0,
        "volume": 122523
      },
      {
        "date": "2026-03-27",
        "close": 11900.0,
        "volume": 307646
      },
      {
        "date": "2026-04-03",
        "close": 12200.0,
        "volume": 97713
      },
      {
        "date": "2026-04-10",
        "close": 12740.0,
        "volume": 85445
      },
      {
        "date": "2026-04-17",
        "close": 13600.0,
        "volume": 63613
      },
      {
        "date": "2026-04-24",
        "close": 11320.0,
        "volume": 92689
      },
      {
        "date": "2026-05-01",
        "close": 12040.0,
        "volume": 69461
      },
      {
        "date": "2026-05-08",
        "close": 12180.0,
        "volume": 73707
      },
      {
        "date": "2026-05-15",
        "close": 12780.0,
        "volume": 85471
      },
      {
        "date": "2026-05-22",
        "close": 13940.0,
        "volume": 61500
      },
      {
        "date": "2026-05-29",
        "close": 15060.0,
        "volume": 61905
      },
      {
        "date": "2026-06-05",
        "close": 14720.0,
        "volume": 5780
      },
      {
        "date": "2026-06-12",
        "close": 15180.0,
        "volume": 8170
      },
      {
        "date": "2026-06-19",
        "close": 16180.0,
        "volume": 40405
      },
      {
        "date": "2026-06-26",
        "close": 16220.0,
        "volume": 6748
      },
      {
        "date": "2026-07-03",
        "close": 17640.0,
        "volume": 6006
      },
      {
        "date": "2026-07-10",
        "close": 17160.0,
        "volume": 51092
      },
      {
        "date": "2026-07-17",
        "close": 17820.0,
        "volume": 29950
      },
      {
        "date": "2026-07-24",
        "close": 18600.0,
        "volume": 34346
      },
      {
        "date": "2026-07-31",
        "close": 17320.0,
        "volume": 67723
      },
      {
        "date": "2026-08-07",
        "close": 20650.0,
        "volume": 91727
      }
    ],
    "sharemaestro_context": {
      "trend": 18254.584245,
      "fair_value": 10176.849084,
      "market_activity": 29.475561,
      "market_dynamics": 0.762764,
      "relative_strength": 9.825199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.032448,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.080597,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052356,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.099272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.316196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.011609
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.133151
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.097525
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.046281
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.110934
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.097006
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.020173
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.117143
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.007936
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.391046
      }
    ]
  }
}