{
  "ticker": {
    "uuid": "c24023a5-5f16-43e5-b55c-dc72fab599a8",
    "symbol": "PRM",
    "name": "Prim, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.911583,
    "boundary_margin": 0.120758,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144652,
    "volatility_stability": 0.6371,
    "risk_context": 0.6913,
    "current_regime": {
      "move": 0.3963,
      "interruption": -0.083091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.044,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.019211,
        "direction_boundary": 12.220162,
        "core_momentum": -0.180108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168035
      },
      {
        "date": "2023-08-25",
        "close": 10.470528,
        "direction_boundary": 11.914657,
        "core_momentum": -0.121206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160315
      },
      {
        "date": "2023-09-01",
        "close": 10.60592,
        "direction_boundary": 11.914657,
        "core_momentum": -0.109843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160657
      },
      {
        "date": "2023-09-08",
        "close": 10.56079,
        "direction_boundary": 11.347291,
        "core_momentum": -0.069312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160018
      },
      {
        "date": "2023-09-15",
        "close": 10.154605,
        "direction_boundary": 10.474423,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16704
      },
      {
        "date": "2023-09-22",
        "close": 9.838682,
        "direction_boundary": 10.256207,
        "core_momentum": -0.040709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169688
      },
      {
        "date": "2023-09-29",
        "close": 9.793553,
        "direction_boundary": 9.165121,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169854
      },
      {
        "date": "2023-10-06",
        "close": 9.883815,
        "direction_boundary": 9.688843,
        "core_momentum": 0.020123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2023-10-13",
        "close": 10.019211,
        "direction_boundary": 9.557911,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16578
      },
      {
        "date": "2023-10-20",
        "close": 10.064341,
        "direction_boundary": 9.688843,
        "core_momentum": 0.038756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164891
      },
      {
        "date": "2023-10-27",
        "close": 9.658156,
        "direction_boundary": 9.907061,
        "core_momentum": -0.025124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17586
      },
      {
        "date": "2023-11-03",
        "close": 9.883815,
        "direction_boundary": 9.907061,
        "core_momentum": -0.002346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178188
      },
      {
        "date": "2023-11-10",
        "close": 9.703291,
        "direction_boundary": 10.212564,
        "core_momentum": -0.049867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179565
      },
      {
        "date": "2023-11-17",
        "close": 9.613027,
        "direction_boundary": 10.343493,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167825
      },
      {
        "date": "2023-11-24",
        "close": 9.477631,
        "direction_boundary": 10.430779,
        "core_momentum": -0.091378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2023-12-01",
        "close": 9.387368,
        "direction_boundary": 9.819773,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "date": "2023-12-08",
        "close": 9.4325,
        "direction_boundary": 9.470626,
        "core_momentum": -0.004026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2023-12-15",
        "close": 9.522763,
        "direction_boundary": 9.557911,
        "core_momentum": -0.003677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154141
      },
      {
        "date": "2023-12-22",
        "close": 9.531884,
        "direction_boundary": 9.601555,
        "core_momentum": -0.007256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2023-12-29",
        "close": 9.531884,
        "direction_boundary": 9.522202,
        "core_momentum": 0.001017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142246
      },
      {
        "date": "2024-01-05",
        "close": 9.668706,
        "direction_boundary": 9.830791,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141906
      },
      {
        "date": "2024-01-12",
        "close": 9.395063,
        "direction_boundary": 10.580225,
        "core_momentum": -0.112017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2024-01-19",
        "close": 9.212634,
        "direction_boundary": 10.447972,
        "core_momentum": -0.118237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2024-01-26",
        "close": 9.349455,
        "direction_boundary": 10.227552,
        "core_momentum": -0.085856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2024-02-02",
        "close": 9.44067,
        "direction_boundary": 10.227552,
        "core_momentum": -0.076937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140492
      },
      {
        "date": "2024-02-09",
        "close": 9.212634,
        "direction_boundary": 10.007132,
        "core_momentum": -0.079393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2024-02-16",
        "close": 9.258241,
        "direction_boundary": 10.095299,
        "core_momentum": -0.082916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14243
      },
      {
        "date": "2024-02-23",
        "close": 9.303848,
        "direction_boundary": 9.566289,
        "core_momentum": -0.027434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2024-03-01",
        "close": 9.349455,
        "direction_boundary": 9.654455,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2024-03-08",
        "close": 9.212634,
        "direction_boundary": 9.566289,
        "core_momentum": -0.036969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2024-03-15",
        "close": 9.267463,
        "direction_boundary": 9.353407,
        "core_momentum": -0.009189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115754
      },
      {
        "date": "2024-03-22",
        "close": 9.221355,
        "direction_boundary": 9.620646,
        "core_momentum": -0.041504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2024-03-29",
        "close": 9.267463,
        "direction_boundary": 9.620646,
        "core_momentum": -0.036711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2024-04-05",
        "close": 9.03693,
        "direction_boundary": 9.665189,
        "core_momentum": -0.065002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112182
      },
      {
        "date": "2024-04-12",
        "close": 9.221355,
        "direction_boundary": 9.397947,
        "core_momentum": -0.01879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2024-04-19",
        "close": 9.221355,
        "direction_boundary": 9.308867,
        "core_momentum": -0.009401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114101
      },
      {
        "date": "2024-04-26",
        "close": 9.451889,
        "direction_boundary": 9.353407,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106757
      },
      {
        "date": "2024-05-03",
        "close": 9.221355,
        "direction_boundary": 9.308867,
        "core_momentum": -0.009401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2024-05-10",
        "close": 9.359675,
        "direction_boundary": 9.442487,
        "core_momentum": -0.00877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106063
      },
      {
        "date": "2024-05-17",
        "close": 9.405783,
        "direction_boundary": 9.887888,
        "core_momentum": -0.048757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105766
      },
      {
        "date": "2024-05-24",
        "close": 9.359675,
        "direction_boundary": 10.155128,
        "core_momentum": -0.07833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104196
      },
      {
        "date": "2024-05-31",
        "close": 9.497997,
        "direction_boundary": 9.798807,
        "core_momentum": -0.030699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105383
      },
      {
        "date": "2024-06-07",
        "close": 9.682424,
        "direction_boundary": 10.021507,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10843
      },
      {
        "date": "2024-06-14",
        "close": 9.728531,
        "direction_boundary": 9.932426,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107881
      },
      {
        "date": "2024-06-21",
        "close": 9.866851,
        "direction_boundary": 9.665189,
        "core_momentum": 0.020865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-06-28",
        "close": 9.728531,
        "direction_boundary": 9.976969,
        "core_momentum": -0.024901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111521
      },
      {
        "date": "2024-07-05",
        "close": 9.405783,
        "direction_boundary": 9.798807,
        "core_momentum": -0.040109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119502
      },
      {
        "date": "2024-07-12",
        "close": 10.420133,
        "direction_boundary": 9.838682,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2024-07-19",
        "close": 10.821858,
        "direction_boundary": 9.928946,
        "core_momentum": 0.08993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18376
      },
      {
        "date": "2024-07-26",
        "close": 10.351343,
        "direction_boundary": 9.658156,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2024-08-02",
        "close": 10.210189,
        "direction_boundary": 9.928946,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2024-08-09",
        "close": 10.304291,
        "direction_boundary": 9.883815,
        "core_momentum": 0.042542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2024-08-16",
        "close": 10.445447,
        "direction_boundary": 10.019211,
        "core_momentum": 0.042542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194014
      },
      {
        "date": "2024-08-23",
        "close": 10.351343,
        "direction_boundary": 10.470528,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194939
      },
      {
        "date": "2024-08-30",
        "close": 10.257239,
        "direction_boundary": 10.60592,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195793
      },
      {
        "date": "2024-09-06",
        "close": 10.069034,
        "direction_boundary": 10.56079,
        "core_momentum": -0.046564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196568
      },
      {
        "date": "2024-09-13",
        "close": 10.069034,
        "direction_boundary": 10.154605,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196589
      },
      {
        "date": "2024-09-20",
        "close": 10.021982,
        "direction_boundary": 9.838682,
        "core_momentum": 0.018631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2024-09-27",
        "close": 9.786724,
        "direction_boundary": 9.793553,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200052
      },
      {
        "date": "2024-10-04",
        "close": 9.410312,
        "direction_boundary": 9.883815,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20477
      },
      {
        "date": "2024-10-11",
        "close": 9.410312,
        "direction_boundary": 10.019211,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203
      },
      {
        "date": "2024-10-18",
        "close": 9.35385,
        "direction_boundary": 10.064341,
        "core_momentum": -0.070595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203217
      },
      {
        "date": "2024-10-25",
        "close": 9.240927,
        "direction_boundary": 9.658156,
        "core_momentum": -0.0432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2024-11-01",
        "close": 9.184464,
        "direction_boundary": 9.883815,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2024-11-08",
        "close": 9.165643,
        "direction_boundary": 9.703291,
        "core_momentum": -0.055409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2024-11-15",
        "close": 9.259747,
        "direction_boundary": 9.613027,
        "core_momentum": -0.03675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19736
      },
      {
        "date": "2024-11-22",
        "close": 9.410312,
        "direction_boundary": 9.477631,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198594
      },
      {
        "date": "2024-11-29",
        "close": 9.410312,
        "direction_boundary": 9.387368,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197496
      },
      {
        "date": "2024-12-06",
        "close": 9.391491,
        "direction_boundary": 9.4325,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195468
      },
      {
        "date": "2024-12-13",
        "close": 9.410312,
        "direction_boundary": 9.522763,
        "core_momentum": -0.011809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195339
      },
      {
        "date": "2024-12-20",
        "close": 9.380225,
        "direction_boundary": 9.531884,
        "core_momentum": -0.015911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194081
      },
      {
        "date": "2024-12-27",
        "close": 9.418278,
        "direction_boundary": 9.531884,
        "core_momentum": -0.011919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193436
      },
      {
        "date": "2025-01-03",
        "close": 9.22801,
        "direction_boundary": 9.668706,
        "core_momentum": -0.04558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2025-01-10",
        "close": 9.132877,
        "direction_boundary": 9.395063,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2025-01-17",
        "close": 9.189958,
        "direction_boundary": 9.212634,
        "core_momentum": -0.002461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102237
      },
      {
        "date": "2025-01-24",
        "close": 9.132877,
        "direction_boundary": 9.349455,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08618
      },
      {
        "date": "2025-01-31",
        "close": 9.189958,
        "direction_boundary": 9.44067,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086496
      },
      {
        "date": "2025-02-07",
        "close": 9.11385,
        "direction_boundary": 9.212634,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084526
      },
      {
        "date": "2025-02-14",
        "close": 9.22801,
        "direction_boundary": 9.258241,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084038
      },
      {
        "date": "2025-02-21",
        "close": 9.560981,
        "direction_boundary": 9.303848,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100537
      },
      {
        "date": "2025-02-28",
        "close": 9.846382,
        "direction_boundary": 9.349455,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109672
      },
      {
        "date": "2025-03-07",
        "close": 9.846382,
        "direction_boundary": 9.212634,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106921
      },
      {
        "date": "2025-03-14",
        "close": 9.95164,
        "direction_boundary": 9.267463,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108102
      },
      {
        "date": "2025-03-21",
        "close": 9.711262,
        "direction_boundary": 9.221355,
        "core_momentum": 0.053127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113014
      },
      {
        "date": "2025-03-28",
        "close": 9.711262,
        "direction_boundary": 9.267463,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108238
      },
      {
        "date": "2025-04-04",
        "close": 9.249737,
        "direction_boundary": 9.03693,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115595
      },
      {
        "date": "2025-04-11",
        "close": 9.249737,
        "direction_boundary": 9.221355,
        "core_momentum": 0.003078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115595
      },
      {
        "date": "2025-04-18",
        "close": 9.442039,
        "direction_boundary": 9.221355,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118965
      },
      {
        "date": "2025-04-25",
        "close": 9.663187,
        "direction_boundary": 9.451889,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121585
      },
      {
        "date": "2025-05-02",
        "close": 10.240093,
        "direction_boundary": 9.221355,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2025-05-09",
        "close": 10.528545,
        "direction_boundary": 9.359675,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2025-05-16",
        "close": 10.480471,
        "direction_boundary": 9.405783,
        "core_momentum": 0.114258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2025-05-23",
        "close": 10.336245,
        "direction_boundary": 9.359675,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148798
      },
      {
        "date": "2025-05-30",
        "close": 10.38432,
        "direction_boundary": 9.497997,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2025-06-06",
        "close": 10.865075,
        "direction_boundary": 9.682424,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2025-06-13",
        "close": 10.768925,
        "direction_boundary": 9.728531,
        "core_momentum": 0.106943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2025-06-20",
        "close": 11.057378,
        "direction_boundary": 9.866851,
        "core_momentum": 0.120659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2025-06-27",
        "close": 11.393907,
        "direction_boundary": 9.728531,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165687
      },
      {
        "date": "2025-07-04",
        "close": 11.345832,
        "direction_boundary": 9.405783,
        "core_momentum": 0.206261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2025-07-11",
        "close": 11.057378,
        "direction_boundary": 10.420133,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2025-07-18",
        "close": 11.960602,
        "direction_boundary": 10.821858,
        "core_momentum": 0.105226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2025-07-25",
        "close": 11.715508,
        "direction_boundary": 10.351343,
        "core_momentum": 0.131786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2025-08-01",
        "close": 11.960602,
        "direction_boundary": 10.210189,
        "core_momentum": 0.171438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197553
      },
      {
        "date": "2025-08-08",
        "close": 11.911583,
        "direction_boundary": 10.304291,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196852
      },
      {
        "date": "2025-08-15",
        "close": 11.862564,
        "direction_boundary": 10.445447,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2025-08-22",
        "close": 11.960602,
        "direction_boundary": 10.351343,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2025-08-29",
        "close": 11.862564,
        "direction_boundary": 10.257239,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193252
      },
      {
        "date": "2025-09-05",
        "close": 12.009621,
        "direction_boundary": 10.069034,
        "core_momentum": 0.192728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2025-09-12",
        "close": 12.401772,
        "direction_boundary": 10.069034,
        "core_momentum": 0.231674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196039
      },
      {
        "date": "2025-09-19",
        "close": 13.137054,
        "direction_boundary": 10.021982,
        "core_momentum": 0.310824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2025-09-26",
        "close": 13.039018,
        "direction_boundary": 9.786724,
        "core_momentum": 0.332317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2025-10-03",
        "close": 13.186073,
        "direction_boundary": 9.410312,
        "core_momentum": 0.401237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2025-10-10",
        "close": 13.039018,
        "direction_boundary": 9.410312,
        "core_momentum": 0.38561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2025-10-17",
        "close": 12.940979,
        "direction_boundary": 9.35385,
        "core_momentum": 0.383492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187334
      },
      {
        "date": "2025-10-24",
        "close": 13.284111,
        "direction_boundary": 9.240927,
        "core_momentum": 0.43753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187736
      },
      {
        "date": "2025-10-31",
        "close": 13.529205,
        "direction_boundary": 9.184464,
        "core_momentum": 0.473053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2025-11-07",
        "close": 13.186073,
        "direction_boundary": 9.165643,
        "core_momentum": 0.438641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2025-11-14",
        "close": 12.989998,
        "direction_boundary": 9.259747,
        "core_momentum": 0.402846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2025-11-21",
        "close": 12.989998,
        "direction_boundary": 9.410312,
        "core_momentum": 0.3804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2025-11-28",
        "close": 12.744904,
        "direction_boundary": 9.410312,
        "core_momentum": 0.354355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2025-12-05",
        "close": 13.578224,
        "direction_boundary": 9.391491,
        "core_momentum": 0.445801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2025-12-12",
        "close": 13.480187,
        "direction_boundary": 9.410312,
        "core_momentum": 0.432491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2025-12-19",
        "close": 13.263372,
        "direction_boundary": 9.380225,
        "core_momentum": 0.413972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194724
      },
      {
        "date": "2025-12-26",
        "close": 13.065412,
        "direction_boundary": 9.418278,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2026-01-02",
        "close": 13.213882,
        "direction_boundary": 9.22801,
        "core_momentum": 0.431932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2026-01-09",
        "close": 13.114902,
        "direction_boundary": 9.132877,
        "core_momentum": 0.43601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18943
      },
      {
        "date": "2026-01-16",
        "close": 13.065412,
        "direction_boundary": 9.189958,
        "core_momentum": 0.421705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2026-01-23",
        "close": 13.015921,
        "direction_boundary": 9.132877,
        "core_momentum": 0.425172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155373
      },
      {
        "date": "2026-01-30",
        "close": 12.66949,
        "direction_boundary": 9.189958,
        "core_momentum": 0.378623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159173
      },
      {
        "date": "2026-02-06",
        "close": 12.867451,
        "direction_boundary": 9.11385,
        "core_momentum": 0.411857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159937
      },
      {
        "date": "2026-02-13",
        "close": 12.817961,
        "direction_boundary": 9.22801,
        "core_momentum": 0.389028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159914
      },
      {
        "date": "2026-02-20",
        "close": 12.867451,
        "direction_boundary": 9.560981,
        "core_momentum": 0.34583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159741
      },
      {
        "date": "2026-02-27",
        "close": 13.510823,
        "direction_boundary": 9.846382,
        "core_momentum": 0.372161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171031
      },
      {
        "date": "2026-03-06",
        "close": 13.065412,
        "direction_boundary": 9.846382,
        "core_momentum": 0.326925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17875
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "direction_boundary": 9.95164,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187316
      },
      {
        "date": "2026-03-20",
        "close": 12.45,
        "direction_boundary": 9.711262,
        "core_momentum": 0.282017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168022
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 9.711262,
        "core_momentum": 0.30776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170524
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "direction_boundary": 9.249737,
        "core_momentum": 0.378418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169777
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "direction_boundary": 9.249737,
        "core_momentum": 0.437879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 9.442039,
        "core_momentum": 0.398003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2026-04-24",
        "close": 13.25,
        "direction_boundary": 9.663187,
        "core_momentum": 0.371183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175742
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 10.240093,
        "core_momentum": 0.289051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173779
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "direction_boundary": 10.528545,
        "core_momentum": 0.253734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 10.480471,
        "core_momentum": 0.240402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2026-05-22",
        "close": 13.35,
        "direction_boundary": 10.336245,
        "core_momentum": 0.291572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 10.38432,
        "core_momentum": 0.300037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172116
      },
      {
        "date": "2026-06-05",
        "close": 13.25,
        "direction_boundary": 10.865075,
        "core_momentum": 0.219504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150029
      },
      {
        "date": "2026-06-12",
        "close": 12.984406,
        "direction_boundary": 10.768925,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15219
      },
      {
        "date": "2026-06-19",
        "close": 12.886411,
        "direction_boundary": 11.057378,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150979
      },
      {
        "date": "2026-06-26",
        "close": 13.131399,
        "direction_boundary": 11.393907,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152032
      },
      {
        "date": "2026-07-03",
        "close": 13.131399,
        "direction_boundary": 11.345832,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151187
      },
      {
        "date": "2026-07-10",
        "close": 13.131399,
        "direction_boundary": 11.057378,
        "core_momentum": 0.187569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150822
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "direction_boundary": 11.960602,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "direction_boundary": 11.715508,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 11.960602,
        "core_momentum": 0.116165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145941
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "direction_boundary": 11.911583,
        "core_momentum": 0.120758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.019211,
        "volume": 7755
      },
      {
        "date": "2023-08-25",
        "close": 10.470528,
        "volume": 13127
      },
      {
        "date": "2023-09-01",
        "close": 10.60592,
        "volume": 16496
      },
      {
        "date": "2023-09-08",
        "close": 10.56079,
        "volume": 10464
      },
      {
        "date": "2023-09-15",
        "close": 10.154605,
        "volume": 18130
      },
      {
        "date": "2023-09-22",
        "close": 9.838682,
        "volume": 6441
      },
      {
        "date": "2023-09-29",
        "close": 9.793553,
        "volume": 8159
      },
      {
        "date": "2023-10-06",
        "close": 9.883815,
        "volume": 17797
      },
      {
        "date": "2023-10-13",
        "close": 10.019211,
        "volume": 379128
      },
      {
        "date": "2023-10-20",
        "close": 10.064341,
        "volume": 25575
      },
      {
        "date": "2023-10-27",
        "close": 9.658156,
        "volume": 6255
      },
      {
        "date": "2023-11-03",
        "close": 9.883815,
        "volume": 13037
      },
      {
        "date": "2023-11-10",
        "close": 9.703291,
        "volume": 15044
      },
      {
        "date": "2023-11-17",
        "close": 9.613027,
        "volume": 50495
      },
      {
        "date": "2023-11-24",
        "close": 9.477631,
        "volume": 37538
      },
      {
        "date": "2023-12-01",
        "close": 9.387368,
        "volume": 6674
      },
      {
        "date": "2023-12-08",
        "close": 9.4325,
        "volume": 7944
      },
      {
        "date": "2023-12-15",
        "close": 9.522763,
        "volume": 11404
      },
      {
        "date": "2023-12-22",
        "close": 9.531884,
        "volume": 31610
      },
      {
        "date": "2023-12-29",
        "close": 9.531884,
        "volume": 12578
      },
      {
        "date": "2024-01-05",
        "close": 9.668706,
        "volume": 4227
      },
      {
        "date": "2024-01-12",
        "close": 9.395063,
        "volume": 9434
      },
      {
        "date": "2024-01-19",
        "close": 9.212634,
        "volume": 9581
      },
      {
        "date": "2024-01-26",
        "close": 9.349455,
        "volume": 18593
      },
      {
        "date": "2024-02-02",
        "close": 9.44067,
        "volume": 4309
      },
      {
        "date": "2024-02-09",
        "close": 9.212634,
        "volume": 14884
      },
      {
        "date": "2024-02-16",
        "close": 9.258241,
        "volume": 12269
      },
      {
        "date": "2024-02-23",
        "close": 9.303848,
        "volume": 9241
      },
      {
        "date": "2024-03-01",
        "close": 9.349455,
        "volume": 7490
      },
      {
        "date": "2024-03-08",
        "close": 9.212634,
        "volume": 20806
      },
      {
        "date": "2024-03-15",
        "close": 9.267463,
        "volume": 11890
      },
      {
        "date": "2024-03-22",
        "close": 9.221355,
        "volume": 15465
      },
      {
        "date": "2024-03-29",
        "close": 9.267463,
        "volume": 21645
      },
      {
        "date": "2024-04-05",
        "close": 9.03693,
        "volume": 17647
      },
      {
        "date": "2024-04-12",
        "close": 9.221355,
        "volume": 13535
      },
      {
        "date": "2024-04-19",
        "close": 9.221355,
        "volume": 12421
      },
      {
        "date": "2024-04-26",
        "close": 9.451889,
        "volume": 20237
      },
      {
        "date": "2024-05-03",
        "close": 9.221355,
        "volume": 11213
      },
      {
        "date": "2024-05-10",
        "close": 9.359675,
        "volume": 23535
      },
      {
        "date": "2024-05-17",
        "close": 9.405783,
        "volume": 13965
      },
      {
        "date": "2024-05-24",
        "close": 9.359675,
        "volume": 10630
      },
      {
        "date": "2024-05-31",
        "close": 9.497997,
        "volume": 12737
      },
      {
        "date": "2024-06-07",
        "close": 9.682424,
        "volume": 21554
      },
      {
        "date": "2024-06-14",
        "close": 9.728531,
        "volume": 28118
      },
      {
        "date": "2024-06-21",
        "close": 9.866851,
        "volume": 13128
      },
      {
        "date": "2024-06-28",
        "close": 9.728531,
        "volume": 10354
      },
      {
        "date": "2024-07-05",
        "close": 9.405783,
        "volume": 13085
      },
      {
        "date": "2024-07-12",
        "close": 10.420133,
        "volume": 86467
      },
      {
        "date": "2024-07-19",
        "close": 10.821858,
        "volume": 97620
      },
      {
        "date": "2024-07-26",
        "close": 10.351343,
        "volume": 25395
      },
      {
        "date": "2024-08-02",
        "close": 10.210189,
        "volume": 64662
      },
      {
        "date": "2024-08-09",
        "close": 10.304291,
        "volume": 29035
      },
      {
        "date": "2024-08-16",
        "close": 10.445447,
        "volume": 6004
      },
      {
        "date": "2024-08-23",
        "close": 10.351343,
        "volume": 4793
      },
      {
        "date": "2024-08-30",
        "close": 10.257239,
        "volume": 26039
      },
      {
        "date": "2024-09-06",
        "close": 10.069034,
        "volume": 20480
      },
      {
        "date": "2024-09-13",
        "close": 10.069034,
        "volume": 10738
      },
      {
        "date": "2024-09-20",
        "close": 10.021982,
        "volume": 16055
      },
      {
        "date": "2024-09-27",
        "close": 9.786724,
        "volume": 31115
      },
      {
        "date": "2024-10-04",
        "close": 9.410312,
        "volume": 55224
      },
      {
        "date": "2024-10-11",
        "close": 9.410312,
        "volume": 36884
      },
      {
        "date": "2024-10-18",
        "close": 9.35385,
        "volume": 39737
      },
      {
        "date": "2024-10-25",
        "close": 9.240927,
        "volume": 45271
      },
      {
        "date": "2024-11-01",
        "close": 9.184464,
        "volume": 36061
      },
      {
        "date": "2024-11-08",
        "close": 9.165643,
        "volume": 21808
      },
      {
        "date": "2024-11-15",
        "close": 9.259747,
        "volume": 25906
      },
      {
        "date": "2024-11-22",
        "close": 9.410312,
        "volume": 24790
      },
      {
        "date": "2024-11-29",
        "close": 9.410312,
        "volume": 15961
      },
      {
        "date": "2024-12-06",
        "close": 9.391491,
        "volume": 19048
      },
      {
        "date": "2024-12-13",
        "close": 9.410312,
        "volume": 19184
      },
      {
        "date": "2024-12-20",
        "close": 9.380225,
        "volume": 18021
      },
      {
        "date": "2024-12-27",
        "close": 9.418278,
        "volume": 3601
      },
      {
        "date": "2025-01-03",
        "close": 9.22801,
        "volume": 31224
      },
      {
        "date": "2025-01-10",
        "close": 9.132877,
        "volume": 46426
      },
      {
        "date": "2025-01-17",
        "close": 9.189958,
        "volume": 10622
      },
      {
        "date": "2025-01-24",
        "close": 9.132877,
        "volume": 23307
      },
      {
        "date": "2025-01-31",
        "close": 9.189958,
        "volume": 28808
      },
      {
        "date": "2025-02-07",
        "close": 9.11385,
        "volume": 23104
      },
      {
        "date": "2025-02-14",
        "close": 9.22801,
        "volume": 21660
      },
      {
        "date": "2025-02-21",
        "close": 9.560981,
        "volume": 33472
      },
      {
        "date": "2025-02-28",
        "close": 9.846382,
        "volume": 25371
      },
      {
        "date": "2025-03-07",
        "close": 9.846382,
        "volume": 25186
      },
      {
        "date": "2025-03-14",
        "close": 9.95164,
        "volume": 54900
      },
      {
        "date": "2025-03-21",
        "close": 9.711262,
        "volume": 44086
      },
      {
        "date": "2025-03-28",
        "close": 9.711262,
        "volume": 24381
      },
      {
        "date": "2025-04-04",
        "close": 9.249737,
        "volume": 39060
      },
      {
        "date": "2025-04-11",
        "close": 9.249737,
        "volume": 31613
      },
      {
        "date": "2025-04-18",
        "close": 9.442039,
        "volume": 27741
      },
      {
        "date": "2025-04-25",
        "close": 9.663187,
        "volume": 8882
      },
      {
        "date": "2025-05-02",
        "close": 10.240093,
        "volume": 68187
      },
      {
        "date": "2025-05-09",
        "close": 10.528545,
        "volume": 42140
      },
      {
        "date": "2025-05-16",
        "close": 10.480471,
        "volume": 30101
      },
      {
        "date": "2025-05-23",
        "close": 10.336245,
        "volume": 7551
      },
      {
        "date": "2025-05-30",
        "close": 10.38432,
        "volume": 25593
      },
      {
        "date": "2025-06-06",
        "close": 10.865075,
        "volume": 64040
      },
      {
        "date": "2025-06-13",
        "close": 10.768925,
        "volume": 17575
      },
      {
        "date": "2025-06-20",
        "close": 11.057378,
        "volume": 18461
      },
      {
        "date": "2025-06-27",
        "close": 11.393907,
        "volume": 23071
      },
      {
        "date": "2025-07-04",
        "close": 11.345832,
        "volume": 33509
      },
      {
        "date": "2025-07-11",
        "close": 11.057378,
        "volume": 33412
      },
      {
        "date": "2025-07-18",
        "close": 11.960602,
        "volume": 68324
      },
      {
        "date": "2025-07-25",
        "close": 11.715508,
        "volume": 1050110
      },
      {
        "date": "2025-08-01",
        "close": 11.960602,
        "volume": 42147
      },
      {
        "date": "2025-08-08",
        "close": 11.911583,
        "volume": 23013
      },
      {
        "date": "2025-08-15",
        "close": 11.862564,
        "volume": 24892
      },
      {
        "date": "2025-08-22",
        "close": 11.960602,
        "volume": 13828
      },
      {
        "date": "2025-08-29",
        "close": 11.862564,
        "volume": 9760
      },
      {
        "date": "2025-09-05",
        "close": 12.009621,
        "volume": 7616
      },
      {
        "date": "2025-09-12",
        "close": 12.401772,
        "volume": 27332
      },
      {
        "date": "2025-09-19",
        "close": 13.137054,
        "volume": 20637
      },
      {
        "date": "2025-09-26",
        "close": 13.039018,
        "volume": 13421
      },
      {
        "date": "2025-10-03",
        "close": 13.186073,
        "volume": 15479
      },
      {
        "date": "2025-10-10",
        "close": 13.039018,
        "volume": 12854
      },
      {
        "date": "2025-10-17",
        "close": 12.940979,
        "volume": 29490
      },
      {
        "date": "2025-10-24",
        "close": 13.284111,
        "volume": 12001
      },
      {
        "date": "2025-10-31",
        "close": 13.529205,
        "volume": 26157
      },
      {
        "date": "2025-11-07",
        "close": 13.186073,
        "volume": 33278
      },
      {
        "date": "2025-11-14",
        "close": 12.989998,
        "volume": 10453
      },
      {
        "date": "2025-11-21",
        "close": 12.989998,
        "volume": 20731
      },
      {
        "date": "2025-11-28",
        "close": 12.744904,
        "volume": 47762
      },
      {
        "date": "2025-12-05",
        "close": 13.578224,
        "volume": 70265
      },
      {
        "date": "2025-12-12",
        "close": 13.480187,
        "volume": 8675
      },
      {
        "date": "2025-12-19",
        "close": 13.263372,
        "volume": 15281
      },
      {
        "date": "2025-12-26",
        "close": 13.065412,
        "volume": 4615
      },
      {
        "date": "2026-01-02",
        "close": 13.213882,
        "volume": 15637
      },
      {
        "date": "2026-01-09",
        "close": 13.114902,
        "volume": 15331
      },
      {
        "date": "2026-01-16",
        "close": 13.065412,
        "volume": 19685
      },
      {
        "date": "2026-01-23",
        "close": 13.015921,
        "volume": 22948
      },
      {
        "date": "2026-01-30",
        "close": 12.66949,
        "volume": 38156
      },
      {
        "date": "2026-02-06",
        "close": 12.867451,
        "volume": 24391
      },
      {
        "date": "2026-02-13",
        "close": 12.817961,
        "volume": 8740
      },
      {
        "date": "2026-02-20",
        "close": 12.867451,
        "volume": 21238
      },
      {
        "date": "2026-02-27",
        "close": 13.510823,
        "volume": 27770
      },
      {
        "date": "2026-03-06",
        "close": 13.065412,
        "volume": 26953
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "volume": 27957
      },
      {
        "date": "2026-03-20",
        "close": 12.45,
        "volume": 16977
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 54939
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "volume": 9199
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "volume": 32201
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 15051
      },
      {
        "date": "2026-04-24",
        "close": 13.25,
        "volume": 9471
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 11130
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "volume": 20868
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 5763
      },
      {
        "date": "2026-05-22",
        "close": 13.35,
        "volume": 8948
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 45416
      },
      {
        "date": "2026-06-05",
        "close": 13.25,
        "volume": 2362
      },
      {
        "date": "2026-06-12",
        "close": 12.984406,
        "volume": 761
      },
      {
        "date": "2026-06-19",
        "close": 12.886411,
        "volume": 2920
      },
      {
        "date": "2026-06-26",
        "close": 13.131399,
        "volume": 5663
      },
      {
        "date": "2026-07-03",
        "close": 13.131399,
        "volume": 3551
      },
      {
        "date": "2026-07-10",
        "close": 13.131399,
        "volume": 24238
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "volume": 12473
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "volume": 27179
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 21510
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "volume": 35180
      }
    ],
    "sharemaestro_context": {
      "trend": 13.068165,
      "fair_value": 10.880991,
      "market_activity": 17.399221,
      "market_dynamics": 0.044311,
      "relative_strength": -12.299164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003413,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.007089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009051,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.026445,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.031855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.046268
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.055
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.033175
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.002429
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.038461
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.017407
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3963
      }
    ]
  }
}