{
  "ticker": {
    "uuid": "c2402d70-c4f2-4ed6-af1b-0c860ab974f9",
    "symbol": "PCAR",
    "name": "PACCAR Inc",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.317291,
    "boundary_margin": 0.40167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239996,
    "volatility_stability": 0.9197,
    "risk_context": 0.4167,
    "current_regime": {
      "move": 0.062733,
      "interruption": -0.130992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.161728,
        "direction_boundary": 52.560555,
        "core_momentum": 0.315849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2023-08-25",
        "close": 69.419762,
        "direction_boundary": 51.850826,
        "core_momentum": 0.338836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2023-09-01",
        "close": 68.369812,
        "direction_boundary": 50.170151,
        "core_momentum": 0.362759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237573
      },
      {
        "date": "2023-09-08",
        "close": 70.362907,
        "direction_boundary": 49.835163,
        "core_momentum": 0.411913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2023-09-15",
        "close": 71.056923,
        "direction_boundary": 47.853558,
        "core_momentum": 0.484883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2023-09-22",
        "close": 71.012428,
        "direction_boundary": 48.762028,
        "core_momentum": 0.456306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2023-09-29",
        "close": 71.946693,
        "direction_boundary": 49.454739,
        "core_momentum": 0.454799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2023-10-06",
        "close": 72.756386,
        "direction_boundary": 51.248966,
        "core_momentum": 0.419665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2023-10-13",
        "close": 70.97686,
        "direction_boundary": 51.686157,
        "core_momentum": 0.373228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2023-10-20",
        "close": 68.423218,
        "direction_boundary": 51.430649,
        "core_momentum": 0.330398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186019
      },
      {
        "date": "2023-10-27",
        "close": 70.434105,
        "direction_boundary": 53.389538,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187981
      },
      {
        "date": "2023-11-03",
        "close": 71.5196,
        "direction_boundary": 56.569172,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188146
      },
      {
        "date": "2023-11-10",
        "close": 72.978836,
        "direction_boundary": 56.154694,
        "core_momentum": 0.299603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2023-11-17",
        "close": 74.870323,
        "direction_boundary": 57.323029,
        "core_momentum": 0.306112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2023-11-24",
        "close": 74.950661,
        "direction_boundary": 57.824566,
        "core_momentum": 0.296173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2023-12-01",
        "close": 76.102242,
        "direction_boundary": 56.827202,
        "core_momentum": 0.339187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2023-12-08",
        "close": 79.065987,
        "direction_boundary": 55.618958,
        "core_momentum": 0.421565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2023-12-15",
        "close": 81.385147,
        "direction_boundary": 53.94735,
        "core_momentum": 0.508603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181674
      },
      {
        "date": "2023-12-22",
        "close": 82.051544,
        "direction_boundary": 55.613766,
        "core_momentum": 0.475382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2023-12-29",
        "close": 81.801651,
        "direction_boundary": 53.953205,
        "core_momentum": 0.516159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2024-01-05",
        "close": 79.376671,
        "direction_boundary": 55.314507,
        "core_momentum": 0.435006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2024-01-12",
        "close": 79.719116,
        "direction_boundary": 55.185429,
        "core_momentum": 0.444568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2024-01-19",
        "close": 80.811287,
        "direction_boundary": 53.706779,
        "core_momentum": 0.504676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2024-01-26",
        "close": 87.753036,
        "direction_boundary": 59.333855,
        "core_momentum": 0.478971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2024-02-02",
        "close": 88.188049,
        "direction_boundary": 60.0145,
        "core_momentum": 0.469446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2024-02-09",
        "close": 90.418678,
        "direction_boundary": 59.911835,
        "core_momentum": 0.509196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2024-02-16",
        "close": 93.201927,
        "direction_boundary": 62.500172,
        "core_momentum": 0.491227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2024-02-23",
        "close": 94.66835,
        "direction_boundary": 60.397705,
        "core_momentum": 0.567416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168273
      },
      {
        "date": "2024-03-01",
        "close": 96.338982,
        "direction_boundary": 62.597366,
        "core_momentum": 0.539026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163764
      },
      {
        "date": "2024-03-08",
        "close": 97.879654,
        "direction_boundary": 61.254578,
        "core_momentum": 0.597916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162287
      },
      {
        "date": "2024-03-15",
        "close": 100.199951,
        "direction_boundary": 56.83762,
        "core_momentum": 0.762916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1629
      },
      {
        "date": "2024-03-22",
        "close": 107.346489,
        "direction_boundary": 57.155632,
        "core_momentum": 0.878144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2024-03-29",
        "close": 106.474045,
        "direction_boundary": 59.213955,
        "core_momentum": 0.798124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2024-04-05",
        "close": 104.840553,
        "direction_boundary": 55.521362,
        "core_momentum": 0.888292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186728
      },
      {
        "date": "2024-04-12",
        "close": 103.318428,
        "direction_boundary": 57.977196,
        "core_momentum": 0.782053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2024-04-19",
        "close": 101.257996,
        "direction_boundary": 58.242229,
        "core_momentum": 0.738567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2024-04-26",
        "close": 97.100044,
        "direction_boundary": 57.994869,
        "core_momentum": 0.674287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2024-05-03",
        "close": 90.315475,
        "direction_boundary": 58.145039,
        "core_momentum": 0.553279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223913
      },
      {
        "date": "2024-05-10",
        "close": 94.055794,
        "direction_boundary": 59.107948,
        "core_momentum": 0.591255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227707
      },
      {
        "date": "2024-05-17",
        "close": 90.243416,
        "direction_boundary": 58.672375,
        "core_momentum": 0.53809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237138
      },
      {
        "date": "2024-05-24",
        "close": 94.320854,
        "direction_boundary": 58.902916,
        "core_momentum": 0.601293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242396
      },
      {
        "date": "2024-05-31",
        "close": 90.029312,
        "direction_boundary": 59.470402,
        "core_momentum": 0.513851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254008
      },
      {
        "date": "2024-06-07",
        "close": 93.334068,
        "direction_boundary": 63.1413,
        "core_momentum": 0.478178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253486
      },
      {
        "date": "2024-06-14",
        "close": 92.151802,
        "direction_boundary": 64.09005,
        "core_momentum": 0.437849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252663
      },
      {
        "date": "2024-06-21",
        "close": 93.045471,
        "direction_boundary": 63.1413,
        "core_momentum": 0.473607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252712
      },
      {
        "date": "2024-06-28",
        "close": 89.014603,
        "direction_boundary": 67.814163,
        "core_momentum": 0.312626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261599
      },
      {
        "date": "2024-07-05",
        "close": 85.877411,
        "direction_boundary": 67.308746,
        "core_momentum": 0.275873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263193
      },
      {
        "date": "2024-07-12",
        "close": 88.986671,
        "direction_boundary": 66.900871,
        "core_momentum": 0.330127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267038
      },
      {
        "date": "2024-07-19",
        "close": 92.449684,
        "direction_boundary": 70.882118,
        "core_momentum": 0.304274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27091
      },
      {
        "date": "2024-07-26",
        "close": 84.95578,
        "direction_boundary": 68.27523,
        "core_momentum": 0.244313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274614
      },
      {
        "date": "2024-08-02",
        "close": 79.658844,
        "direction_boundary": 67.840759,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28799
      },
      {
        "date": "2024-08-09",
        "close": 79.537827,
        "direction_boundary": 69.23288,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285002
      },
      {
        "date": "2024-08-16",
        "close": 80.206032,
        "direction_boundary": 69.161728,
        "core_momentum": 0.159688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281172
      },
      {
        "date": "2024-08-23",
        "close": 80.906723,
        "direction_boundary": 69.419762,
        "core_momentum": 0.165471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280282
      },
      {
        "date": "2024-08-30",
        "close": 80.065895,
        "direction_boundary": 68.369812,
        "core_momentum": 0.171071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278261
      },
      {
        "date": "2024-09-06",
        "close": 77.347206,
        "direction_boundary": 70.362907,
        "core_momentum": 0.099261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278715
      },
      {
        "date": "2024-09-13",
        "close": 80.486313,
        "direction_boundary": 71.056923,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28341
      },
      {
        "date": "2024-09-20",
        "close": 82.868675,
        "direction_boundary": 71.012428,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266589
      },
      {
        "date": "2024-09-27",
        "close": 83.335777,
        "direction_boundary": 71.946693,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267458
      },
      {
        "date": "2024-10-04",
        "close": 87.511932,
        "direction_boundary": 72.756386,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279187
      },
      {
        "date": "2024-10-11",
        "close": 90.510895,
        "direction_boundary": 70.97686,
        "core_momentum": 0.275217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28452
      },
      {
        "date": "2024-10-18",
        "close": 94.490837,
        "direction_boundary": 68.423218,
        "core_momentum": 0.380976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291244
      },
      {
        "date": "2024-10-25",
        "close": 92.117821,
        "direction_boundary": 70.434105,
        "core_momentum": 0.307858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287672
      },
      {
        "date": "2024-11-01",
        "close": 89.343063,
        "direction_boundary": 71.5196,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272649
      },
      {
        "date": "2024-11-08",
        "close": 99.124748,
        "direction_boundary": 72.978836,
        "core_momentum": 0.358267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304022
      },
      {
        "date": "2024-11-15",
        "close": 100.297432,
        "direction_boundary": 74.870323,
        "core_momentum": 0.339615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      },
      {
        "date": "2024-11-22",
        "close": 102.751938,
        "direction_boundary": 74.950661,
        "core_momentum": 0.370928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293587
      },
      {
        "date": "2024-11-29",
        "close": 104.007294,
        "direction_boundary": 76.102242,
        "core_momentum": 0.366678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284803
      },
      {
        "date": "2024-12-06",
        "close": 102.658264,
        "direction_boundary": 79.065987,
        "core_momentum": 0.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282417
      },
      {
        "date": "2024-12-13",
        "close": 101.271736,
        "direction_boundary": 81.385147,
        "core_momentum": 0.244352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2024-12-20",
        "close": 98.395409,
        "direction_boundary": 82.051544,
        "core_momentum": 0.19919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285894
      },
      {
        "date": "2024-12-27",
        "close": 96.54435,
        "direction_boundary": 81.801651,
        "core_momentum": 0.180225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279763
      },
      {
        "date": "2025-01-03",
        "close": 97.084251,
        "direction_boundary": 79.376671,
        "core_momentum": 0.223083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274052
      },
      {
        "date": "2025-01-10",
        "close": 99.533051,
        "direction_boundary": 79.719116,
        "core_momentum": 0.248547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272044
      },
      {
        "date": "2025-01-17",
        "close": 103.640076,
        "direction_boundary": 80.811287,
        "core_momentum": 0.282495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2025-01-24",
        "close": 100.323593,
        "direction_boundary": 87.753036,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2025-01-31",
        "close": 103.910034,
        "direction_boundary": 88.188049,
        "core_momentum": 0.178278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2025-02-07",
        "close": 99.340233,
        "direction_boundary": 90.418678,
        "core_momentum": 0.098669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239935
      },
      {
        "date": "2025-02-14",
        "close": 97.01033,
        "direction_boundary": 93.201927,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244078
      },
      {
        "date": "2025-02-21",
        "close": 96.072151,
        "direction_boundary": 94.66835,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245203
      },
      {
        "date": "2025-02-28",
        "close": 98.906044,
        "direction_boundary": 96.338982,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245829
      },
      {
        "date": "2025-03-07",
        "close": 96.449356,
        "direction_boundary": 97.879654,
        "core_momentum": -0.014613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242895
      },
      {
        "date": "2025-03-14",
        "close": 87.512413,
        "direction_boundary": 100.199951,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279198
      },
      {
        "date": "2025-03-21",
        "close": 86.816017,
        "direction_boundary": 107.346489,
        "core_momentum": -0.191254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277037
      },
      {
        "date": "2025-03-28",
        "close": 87.125526,
        "direction_boundary": 106.474045,
        "core_momentum": -0.181721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276995
      },
      {
        "date": "2025-04-04",
        "close": 81.883293,
        "direction_boundary": 104.840553,
        "core_momentum": -0.218973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281883
      },
      {
        "date": "2025-04-11",
        "close": 75.180588,
        "direction_boundary": 103.318428,
        "core_momentum": -0.272341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299107
      },
      {
        "date": "2025-04-18",
        "close": 74.75502,
        "direction_boundary": 101.257996,
        "core_momentum": -0.261737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290263
      },
      {
        "date": "2025-04-25",
        "close": 77.64695,
        "direction_boundary": 97.100044,
        "core_momentum": -0.200341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296338
      },
      {
        "date": "2025-05-02",
        "close": 77.782349,
        "direction_boundary": 90.315475,
        "core_momentum": -0.138771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294484
      },
      {
        "date": "2025-05-09",
        "close": 78.227264,
        "direction_boundary": 94.055794,
        "core_momentum": -0.168289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2025-05-16",
        "close": 83.997124,
        "direction_boundary": 90.243416,
        "core_momentum": -0.069216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272226
      },
      {
        "date": "2025-05-23",
        "close": 79.870567,
        "direction_boundary": 94.320854,
        "core_momentum": -0.153204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274866
      },
      {
        "date": "2025-05-30",
        "close": 80.598785,
        "direction_boundary": 90.029312,
        "core_momentum": -0.10475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274411
      },
      {
        "date": "2025-06-06",
        "close": 79.7929,
        "direction_boundary": 93.334068,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274372
      },
      {
        "date": "2025-06-13",
        "close": 78.317039,
        "direction_boundary": 92.151802,
        "core_momentum": -0.15013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274606
      },
      {
        "date": "2025-06-20",
        "close": 76.676132,
        "direction_boundary": 93.045471,
        "core_momentum": -0.175928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273756
      },
      {
        "date": "2025-06-27",
        "close": 79.258865,
        "direction_boundary": 89.014603,
        "core_momentum": -0.109597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279655
      },
      {
        "date": "2025-07-04",
        "close": 79.56958,
        "direction_boundary": 85.877411,
        "core_momentum": -0.073452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279508
      },
      {
        "date": "2025-07-11",
        "close": 80.919197,
        "direction_boundary": 88.986671,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277843
      },
      {
        "date": "2025-07-18",
        "close": 78.103432,
        "direction_boundary": 92.449684,
        "core_momentum": -0.155179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271251
      },
      {
        "date": "2025-07-25",
        "close": 82.841682,
        "direction_boundary": 84.95578,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285893
      },
      {
        "date": "2025-08-01",
        "close": 81.822182,
        "direction_boundary": 79.658844,
        "core_momentum": 0.027158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279287
      },
      {
        "date": "2025-08-08",
        "close": 81.317291,
        "direction_boundary": 79.537827,
        "core_momentum": 0.022373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274486
      },
      {
        "date": "2025-08-15",
        "close": 81.687561,
        "direction_boundary": 80.206032,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273983
      },
      {
        "date": "2025-08-22",
        "close": 84.923866,
        "direction_boundary": 80.906723,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28107
      },
      {
        "date": "2025-08-29",
        "close": 83.295967,
        "direction_boundary": 80.065895,
        "core_momentum": 0.040343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277416
      },
      {
        "date": "2025-09-05",
        "close": 81.726547,
        "direction_boundary": 77.347206,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276726
      },
      {
        "date": "2025-09-12",
        "close": 83.880844,
        "direction_boundary": 80.486313,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246968
      },
      {
        "date": "2025-09-19",
        "close": 82.330917,
        "direction_boundary": 82.868675,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247958
      },
      {
        "date": "2025-09-26",
        "close": 83.773621,
        "direction_boundary": 83.335777,
        "core_momentum": 0.005254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249318
      },
      {
        "date": "2025-10-03",
        "close": 81.697304,
        "direction_boundary": 87.511932,
        "core_momentum": -0.066444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236295
      },
      {
        "date": "2025-10-10",
        "close": 78.441498,
        "direction_boundary": 90.510895,
        "core_momentum": -0.133347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210756
      },
      {
        "date": "2025-10-17",
        "close": 78.080826,
        "direction_boundary": 94.490837,
        "core_momentum": -0.173668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210687
      },
      {
        "date": "2025-10-24",
        "close": 83.607887,
        "direction_boundary": 92.117821,
        "core_momentum": -0.092381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224917
      },
      {
        "date": "2025-10-31",
        "close": 83.188728,
        "direction_boundary": 89.343063,
        "core_momentum": -0.068884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225179
      },
      {
        "date": "2025-11-07",
        "close": 82.555122,
        "direction_boundary": 99.124748,
        "core_momentum": -0.167159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22557
      },
      {
        "date": "2025-11-14",
        "close": 80.596977,
        "direction_boundary": 100.297432,
        "core_momentum": -0.19642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2025-11-21",
        "close": 87.036133,
        "direction_boundary": 102.751938,
        "core_momentum": -0.152949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219775
      },
      {
        "date": "2025-11-28",
        "close": 89.061821,
        "direction_boundary": 104.007294,
        "core_momentum": -0.143696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221351
      },
      {
        "date": "2025-12-05",
        "close": 92.858765,
        "direction_boundary": 102.658264,
        "core_momentum": -0.095457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226446
      },
      {
        "date": "2025-12-12",
        "close": 93.700363,
        "direction_boundary": 101.271736,
        "core_momentum": -0.074763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223693
      },
      {
        "date": "2025-12-19",
        "close": 95.173782,
        "direction_boundary": 98.395409,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22025
      },
      {
        "date": "2025-12-26",
        "close": 94.488434,
        "direction_boundary": 96.54435,
        "core_momentum": -0.021295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218257
      },
      {
        "date": "2026-01-02",
        "close": 94.071266,
        "direction_boundary": 97.084251,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21878
      },
      {
        "date": "2026-01-09",
        "close": 100.696281,
        "direction_boundary": 99.533051,
        "core_momentum": 0.011687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2026-01-16",
        "close": 103.715782,
        "direction_boundary": 103.640076,
        "core_momentum": 0.00073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227525
      },
      {
        "date": "2026-01-23",
        "close": 103.040367,
        "direction_boundary": 100.323593,
        "core_momentum": 0.02708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2026-01-30",
        "close": 102.086838,
        "direction_boundary": 103.910034,
        "core_momentum": -0.017546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217262
      },
      {
        "date": "2026-02-06",
        "close": 107.251778,
        "direction_boundary": 99.340233,
        "core_momentum": 0.079641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2026-02-13",
        "close": 106.448929,
        "direction_boundary": 97.01033,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2026-02-20",
        "close": 106.468857,
        "direction_boundary": 96.072151,
        "core_momentum": 0.108218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2026-02-27",
        "close": 104.496101,
        "direction_boundary": 98.906044,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220935
      },
      {
        "date": "2026-03-06",
        "close": 104.237061,
        "direction_boundary": 96.449356,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217952
      },
      {
        "date": "2026-03-13",
        "close": 100.63031,
        "direction_boundary": 87.512413,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2026-03-20",
        "close": 96.35601,
        "direction_boundary": 86.816017,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2026-03-27",
        "close": 98.52803,
        "direction_boundary": 87.125526,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23371
      },
      {
        "date": "2026-04-03",
        "close": 101.228111,
        "direction_boundary": 81.883293,
        "core_momentum": 0.236249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2026-04-10",
        "close": 108.341972,
        "direction_boundary": 75.180588,
        "core_momentum": 0.44109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23397
      },
      {
        "date": "2026-04-17",
        "close": 106.927177,
        "direction_boundary": 74.75502,
        "core_momentum": 0.430368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235507
      },
      {
        "date": "2026-04-24",
        "close": 107.564835,
        "direction_boundary": 77.64695,
        "core_momentum": 0.385307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2026-05-01",
        "close": 101.766136,
        "direction_boundary": 77.782349,
        "core_momentum": 0.308345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23822
      },
      {
        "date": "2026-05-08",
        "close": 96.664871,
        "direction_boundary": 78.227264,
        "core_momentum": 0.235693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25126
      },
      {
        "date": "2026-05-15",
        "close": 95.720001,
        "direction_boundary": 83.997124,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248621
      },
      {
        "date": "2026-05-22",
        "close": 94.150002,
        "direction_boundary": 79.870567,
        "core_momentum": 0.178782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228788
      },
      {
        "date": "2026-05-29",
        "close": 94.980003,
        "direction_boundary": 80.598785,
        "core_momentum": 0.17843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227147
      },
      {
        "date": "2026-06-05",
        "close": 102.660004,
        "direction_boundary": 79.7929,
        "core_momentum": 0.286581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244429
      },
      {
        "date": "2026-06-12",
        "close": 102.639999,
        "direction_boundary": 78.317039,
        "core_momentum": 0.31057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2026-06-19",
        "close": 103.620003,
        "direction_boundary": 76.676132,
        "core_momentum": 0.351398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243916
      },
      {
        "date": "2026-06-26",
        "close": 106.360001,
        "direction_boundary": 79.258865,
        "core_momentum": 0.341932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2026-07-03",
        "close": 104.440002,
        "direction_boundary": 79.56958,
        "core_momentum": 0.312562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2026-07-10",
        "close": 109.800003,
        "direction_boundary": 80.919197,
        "core_momentum": 0.356909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238963
      },
      {
        "date": "2026-07-17",
        "close": 111.160004,
        "direction_boundary": 78.103432,
        "core_momentum": 0.423241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2026-07-24",
        "close": 117.360001,
        "direction_boundary": 82.841682,
        "core_momentum": 0.416678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246456
      },
      {
        "date": "2026-07-31",
        "close": 115.339996,
        "direction_boundary": 81.822182,
        "core_momentum": 0.409642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2026-08-07",
        "close": 113.980003,
        "direction_boundary": 81.317291,
        "core_momentum": 0.40167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.161728,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 69.419762,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 68.369812,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 70.362907,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 71.056923,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 71.012428,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 71.946693,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 72.756386,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 70.97686,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 68.423218,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 70.434105,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 71.5196,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 72.978836,
        "volume": 84
      },
      {
        "date": "2023-11-17",
        "close": 74.870323,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 74.950661,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 76.102242,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 79.065987,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 81.385147,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 82.051544,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 81.801651,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 79.376671,
        "volume": 19
      },
      {
        "date": "2024-01-12",
        "close": 79.719116,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 80.811287,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 87.753036,
        "volume": 115
      },
      {
        "date": "2024-02-02",
        "close": 88.188049,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 90.418678,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 93.201927,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 94.66835,
        "volume": 110
      },
      {
        "date": "2024-03-01",
        "close": 96.338982,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 97.879654,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 100.199951,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 107.346489,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 106.474045,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 104.840553,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 103.318428,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 101.257996,
        "volume": 88
      },
      {
        "date": "2024-04-26",
        "close": 97.100044,
        "volume": 88
      },
      {
        "date": "2024-05-03",
        "close": 90.315475,
        "volume": 88
      },
      {
        "date": "2024-05-10",
        "close": 94.055794,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 90.243416,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 94.320854,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 90.029312,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 93.334068,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 92.151802,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 93.045471,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 89.014603,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 85.877411,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 88.986671,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 92.449684,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 84.95578,
        "volume": 97
      },
      {
        "date": "2024-08-02",
        "close": 79.658844,
        "volume": 208
      },
      {
        "date": "2024-08-09",
        "close": 79.537827,
        "volume": 1399
      },
      {
        "date": "2024-08-16",
        "close": 80.206032,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 80.906723,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 80.065895,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 77.347206,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 80.486313,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 82.868675,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 83.335777,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 87.511932,
        "volume": 113
      },
      {
        "date": "2024-10-11",
        "close": 90.510895,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 94.490837,
        "volume": 57
      },
      {
        "date": "2024-10-25",
        "close": 92.117821,
        "volume": 199
      },
      {
        "date": "2024-11-01",
        "close": 89.343063,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 99.124748,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 100.297432,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 102.751938,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 104.007294,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 102.658264,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 101.271736,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 98.395409,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 96.54435,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 97.084251,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 99.533051,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 103.640076,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 100.323593,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 103.910034,
        "volume": 221
      },
      {
        "date": "2025-02-07",
        "close": 99.340233,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 97.01033,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 96.072151,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 98.906044,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 96.449356,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 87.512413,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 86.816017,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 87.125526,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 81.883293,
        "volume": 93
      },
      {
        "date": "2025-04-11",
        "close": 75.180588,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 74.75502,
        "volume": 123
      },
      {
        "date": "2025-04-25",
        "close": 77.64695,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 77.782349,
        "volume": 410
      },
      {
        "date": "2025-05-09",
        "close": 78.227264,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 83.997124,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 79.870567,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 80.598785,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 79.7929,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 78.317039,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 76.676132,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 79.258865,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 79.56958,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.919197,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 78.103432,
        "volume": 123
      },
      {
        "date": "2025-07-25",
        "close": 82.841682,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.822182,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 81.317291,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 81.687561,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 84.923866,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 83.295967,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 81.726547,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 83.880844,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 82.330917,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 83.773621,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 81.697304,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 78.441498,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 78.080826,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 83.607887,
        "volume": 354
      },
      {
        "date": "2025-10-31",
        "close": 83.188728,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 82.555122,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 80.596977,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 87.036133,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 89.061821,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 92.858765,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 93.700363,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 95.173782,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 94.488434,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 94.071266,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 100.696281,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 103.715782,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 103.040367,
        "volume": 33
      },
      {
        "date": "2026-01-30",
        "close": 102.086838,
        "volume": 117
      },
      {
        "date": "2026-02-06",
        "close": 107.251778,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 106.448929,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 106.468857,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 104.496101,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 104.237061,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 100.63031,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 96.35601,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 98.52803,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 101.228111,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 108.341972,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 106.927177,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 107.564835,
        "volume": 90
      },
      {
        "date": "2026-05-01",
        "close": 101.766136,
        "volume": 194
      },
      {
        "date": "2026-05-08",
        "close": 96.664871,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 95.720001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 94.150002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 94.980003,
        "volume": 37
      },
      {
        "date": "2026-06-05",
        "close": 102.660004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 102.639999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 103.620003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 106.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.440002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 109.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 111.160004,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 117.360001,
        "volume": 315
      },
      {
        "date": "2026-07-31",
        "close": 115.339996,
        "volume": 1318
      },
      {
        "date": "2026-08-07",
        "close": 113.980003,
        "volume": 1979
      }
    ],
    "sharemaestro_context": {
      "trend": 104.26544,
      "fair_value": 89.9159,
      "market_activity": 77.066377,
      "market_dynamics": 1.083337,
      "relative_strength": -3.168107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007904,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.008859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044693,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075468,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.047077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089992,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.019954
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.009837
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.079792
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.320331
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.141086
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.02516
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.151461
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.023279
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062733
      }
    ]
  }
}