{
  "ticker": {
    "uuid": "c240aa3d-1d20-40ff-8f0a-707256b778e5",
    "symbol": "AMOT",
    "name": "Amot Investments Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2246.206299,
    "boundary_margin": -0.9918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.36729,
    "volatility_stability": 1.9325,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.990275,
      "interruption": 0.033604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.404,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1827.78418,
        "direction_boundary": 2541.918701,
        "core_momentum": -0.280943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284127
      },
      {
        "date": "2023-08-25",
        "close": 1792.826782,
        "direction_boundary": 2470.006104,
        "core_momentum": -0.274161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2023-09-01",
        "close": 1797.820923,
        "direction_boundary": 2344.158447,
        "core_momentum": -0.233063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273692
      },
      {
        "date": "2023-09-08",
        "close": 1796.821899,
        "direction_boundary": 2254.267334,
        "core_momentum": -0.202924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263692
      },
      {
        "date": "2023-09-15",
        "close": 1832.778198,
        "direction_boundary": 2222.306152,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2023-09-22",
        "close": 1894.703369,
        "direction_boundary": 2134.412842,
        "core_momentum": -0.112307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249287
      },
      {
        "date": "2023-09-29",
        "close": 1842.766113,
        "direction_boundary": 2048.516846,
        "core_momentum": -0.100439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245291
      },
      {
        "date": "2023-10-06",
        "close": 1831.779663,
        "direction_boundary": 2085.472168,
        "core_momentum": -0.121648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244497
      },
      {
        "date": "2023-10-13",
        "close": 1777.844849,
        "direction_boundary": 2116.434326,
        "core_momentum": -0.159981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2023-10-20",
        "close": 1692.947876,
        "direction_boundary": 2074.485596,
        "core_momentum": -0.183919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2023-10-27",
        "close": 1619.037476,
        "direction_boundary": 2173.365479,
        "core_momentum": -0.255055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2023-11-03",
        "close": 1787.832764,
        "direction_boundary": 2108.44458,
        "core_momentum": -0.152061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28065
      },
      {
        "date": "2023-11-10",
        "close": 1822.790405,
        "direction_boundary": 2288.226318,
        "core_momentum": -0.203405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28244
      },
      {
        "date": "2023-11-17",
        "close": 1872.729858,
        "direction_boundary": 2227.300049,
        "core_momentum": -0.159193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281552
      },
      {
        "date": "2023-11-24",
        "close": 1905.689941,
        "direction_boundary": 2172.366943,
        "core_momentum": -0.122759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280808
      },
      {
        "date": "2023-12-01",
        "close": 1897.699585,
        "direction_boundary": 2207.324219,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277628
      },
      {
        "date": "2023-12-08",
        "close": 1912.681519,
        "direction_boundary": 2197.336426,
        "core_momentum": -0.129545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260263
      },
      {
        "date": "2023-12-15",
        "close": 1922.669312,
        "direction_boundary": 2225.30249,
        "core_momentum": -0.135996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248704
      },
      {
        "date": "2023-12-22",
        "close": 1991.585815,
        "direction_boundary": 2120.429688,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247463
      },
      {
        "date": "2023-12-29",
        "close": 1945.641357,
        "direction_boundary": 2062.5,
        "core_momentum": -0.056659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249314
      },
      {
        "date": "2024-01-05",
        "close": 2010.562744,
        "direction_boundary": 2059.503662,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253296
      },
      {
        "date": "2024-01-12",
        "close": 1888.710449,
        "direction_boundary": 2132.414795,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264839
      },
      {
        "date": "2024-01-19",
        "close": 1890.70813,
        "direction_boundary": 2176.362061,
        "core_momentum": -0.131253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257117
      },
      {
        "date": "2024-01-26",
        "close": 1867.73584,
        "direction_boundary": 2025.544556,
        "core_momentum": -0.077909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251713
      },
      {
        "date": "2024-02-02",
        "close": 1877.723755,
        "direction_boundary": 2100.453857,
        "core_momentum": -0.106039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242835
      },
      {
        "date": "2024-02-09",
        "close": 1791.827881,
        "direction_boundary": 1999.57605,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2024-02-16",
        "close": 1780.841309,
        "direction_boundary": 1956.628174,
        "core_momentum": -0.089842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23863
      },
      {
        "date": "2024-02-23",
        "close": 1762.338501,
        "direction_boundary": 1858.746704,
        "core_momentum": -0.051867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237584
      },
      {
        "date": "2024-03-01",
        "close": 1823.280884,
        "direction_boundary": 1805.811035,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242383
      },
      {
        "date": "2024-03-08",
        "close": 1744.355469,
        "direction_boundary": 1899.697144,
        "core_momentum": -0.081772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250226
      },
      {
        "date": "2024-03-15",
        "close": 1749.350708,
        "direction_boundary": 1803.813354,
        "core_momentum": -0.030193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2024-03-22",
        "close": 1812.291382,
        "direction_boundary": 1898.698364,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249099
      },
      {
        "date": "2024-03-29",
        "close": 1740.359131,
        "direction_boundary": 1820.792847,
        "core_momentum": -0.044175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252362
      },
      {
        "date": "2024-04-05",
        "close": 1648.445801,
        "direction_boundary": 1848.758911,
        "core_momentum": -0.10835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262486
      },
      {
        "date": "2024-04-12",
        "close": 1617.475098,
        "direction_boundary": 1842.766113,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2024-04-19",
        "close": 1603.488159,
        "direction_boundary": 1803.813354,
        "core_momentum": -0.111056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2024-04-26",
        "close": 1600.491089,
        "direction_boundary": 1913.680176,
        "core_momentum": -0.163658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245074
      },
      {
        "date": "2024-05-03",
        "close": 1593.497559,
        "direction_boundary": 1982.596802,
        "core_momentum": -0.196257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2024-05-10",
        "close": 1670.425049,
        "direction_boundary": 1967.614746,
        "core_momentum": -0.151041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2024-05-17",
        "close": 1614.477783,
        "direction_boundary": 1900.695923,
        "core_momentum": -0.150586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20809
      },
      {
        "date": "2024-05-24",
        "close": 1471.871826,
        "direction_boundary": 1858.746704,
        "core_momentum": -0.208137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2024-05-31",
        "close": 1448.889404,
        "direction_boundary": 1805.811035,
        "core_momentum": -0.197652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2024-06-07",
        "close": 1483.862549,
        "direction_boundary": 1935.653564,
        "core_momentum": -0.233405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240847
      },
      {
        "date": "2024-06-14",
        "close": 1509.842651,
        "direction_boundary": 2041.525391,
        "core_momentum": -0.260434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2024-06-21",
        "close": 1479.865601,
        "direction_boundary": 1959.624512,
        "core_momentum": -0.244822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2024-06-28",
        "close": 1524.831299,
        "direction_boundary": 1940.647461,
        "core_momentum": -0.214267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24077
      },
      {
        "date": "2024-07-05",
        "close": 1500.849609,
        "direction_boundary": 1932.657227,
        "core_momentum": -0.223427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233047
      },
      {
        "date": "2024-07-12",
        "close": 1681.710938,
        "direction_boundary": 1990.586914,
        "core_momentum": -0.155168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27915
      },
      {
        "date": "2024-07-19",
        "close": 1688.705566,
        "direction_boundary": 2076.483154,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279305
      },
      {
        "date": "2024-07-26",
        "close": 1644.739258,
        "direction_boundary": 1992.584473,
        "core_momentum": -0.17457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28079
      },
      {
        "date": "2024-08-02",
        "close": 1498.851074,
        "direction_boundary": 1897.699585,
        "core_momentum": -0.210175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305577
      },
      {
        "date": "2024-08-09",
        "close": 1643.740112,
        "direction_boundary": 1929.660889,
        "core_momentum": -0.148172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33069
      },
      {
        "date": "2024-08-16",
        "close": 1609.766113,
        "direction_boundary": 1827.78418,
        "core_momentum": -0.11928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331573
      },
      {
        "date": "2024-08-23",
        "close": 1544.077148,
        "direction_boundary": 1792.826782,
        "core_momentum": -0.138747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33561
      },
      {
        "date": "2024-08-30",
        "close": 1613.036011,
        "direction_boundary": 1797.820923,
        "core_momentum": -0.102783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338128
      },
      {
        "date": "2024-09-06",
        "close": 1582.054565,
        "direction_boundary": 1796.821899,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334047
      },
      {
        "date": "2024-09-13",
        "close": 1566.064087,
        "direction_boundary": 1832.778198,
        "core_momentum": -0.145524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334019
      },
      {
        "date": "2024-09-20",
        "close": 1445.136353,
        "direction_boundary": 1894.703369,
        "core_momentum": -0.237276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344943
      },
      {
        "date": "2024-09-27",
        "close": 1545.076538,
        "direction_boundary": 1842.766113,
        "core_momentum": -0.161545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357073
      },
      {
        "date": "2024-10-04",
        "close": 1584.053223,
        "direction_boundary": 1831.779663,
        "core_momentum": -0.135238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351883
      },
      {
        "date": "2024-10-11",
        "close": 1608.03894,
        "direction_boundary": 1777.844849,
        "core_momentum": -0.095512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2024-10-18",
        "close": 1631.025269,
        "direction_boundary": 1692.947876,
        "core_momentum": -0.036577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352003
      },
      {
        "date": "2024-10-25",
        "close": 1658.009155,
        "direction_boundary": 1619.037476,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352653
      },
      {
        "date": "2024-11-01",
        "close": 1821.911133,
        "direction_boundary": 1787.832764,
        "core_momentum": 0.019061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375252
      },
      {
        "date": "2024-11-08",
        "close": 1885.872803,
        "direction_boundary": 1822.790405,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372824
      },
      {
        "date": "2024-11-15",
        "close": 1948.835327,
        "direction_boundary": 1872.729858,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2024-11-22",
        "close": 1958.829346,
        "direction_boundary": 1905.689941,
        "core_momentum": 0.027885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2024-11-29",
        "close": 1999.80481,
        "direction_boundary": 1897.699585,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339541
      },
      {
        "date": "2024-12-06",
        "close": 2029.786865,
        "direction_boundary": 1912.681519,
        "core_momentum": 0.061226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2024-12-13",
        "close": 2057.77002,
        "direction_boundary": 1922.669312,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339087
      },
      {
        "date": "2024-12-20",
        "close": 2088.751709,
        "direction_boundary": 1991.585815,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335948
      },
      {
        "date": "2024-12-27",
        "close": 2075.759277,
        "direction_boundary": 1945.641357,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336101
      },
      {
        "date": "2025-01-03",
        "close": 2063.766602,
        "direction_boundary": 2010.562744,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334729
      },
      {
        "date": "2025-01-10",
        "close": 2058.769531,
        "direction_boundary": 1888.710449,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301361
      },
      {
        "date": "2025-01-17",
        "close": 2123.730713,
        "direction_boundary": 1890.70813,
        "core_momentum": 0.123246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30302
      },
      {
        "date": "2025-01-24",
        "close": 2138.72168,
        "direction_boundary": 1867.73584,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29877
      },
      {
        "date": "2025-01-31",
        "close": 2094.748047,
        "direction_boundary": 1877.723755,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26374
      },
      {
        "date": "2025-02-07",
        "close": 2177.698486,
        "direction_boundary": 1791.827881,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240994
      },
      {
        "date": "2025-02-14",
        "close": 2050.77417,
        "direction_boundary": 1780.841309,
        "core_momentum": 0.151576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2025-02-21",
        "close": 1996.294556,
        "direction_boundary": 1762.338501,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251809
      },
      {
        "date": "2025-02-28",
        "close": 1954.309448,
        "direction_boundary": 1823.280884,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250471
      },
      {
        "date": "2025-03-07",
        "close": 1862.341919,
        "direction_boundary": 1744.355469,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259648
      },
      {
        "date": "2025-03-14",
        "close": 1892.331299,
        "direction_boundary": 1749.350708,
        "core_momentum": 0.081734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258868
      },
      {
        "date": "2025-03-21",
        "close": 1860.342651,
        "direction_boundary": 1812.291382,
        "core_momentum": 0.026514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229186
      },
      {
        "date": "2025-03-28",
        "close": 1831.352783,
        "direction_boundary": 1740.359131,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216241
      },
      {
        "date": "2025-04-04",
        "close": 1850.346069,
        "direction_boundary": 1648.445801,
        "core_momentum": 0.122479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214703
      },
      {
        "date": "2025-04-11",
        "close": 1837.35083,
        "direction_boundary": 1617.475098,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215024
      },
      {
        "date": "2025-04-18",
        "close": 1924.319946,
        "direction_boundary": 1603.488159,
        "core_momentum": 0.200084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222202
      },
      {
        "date": "2025-04-25",
        "close": 1934.316406,
        "direction_boundary": 1600.491089,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221731
      },
      {
        "date": "2025-05-02",
        "close": 1922.320679,
        "direction_boundary": 1593.497559,
        "core_momentum": 0.206353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181866
      },
      {
        "date": "2025-05-09",
        "close": 1987.297729,
        "direction_boundary": 1670.425049,
        "core_momentum": 0.189696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181423
      },
      {
        "date": "2025-05-16",
        "close": 2058.272705,
        "direction_boundary": 1614.477783,
        "core_momentum": 0.274885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2025-05-23",
        "close": 1956.308594,
        "direction_boundary": 1471.871826,
        "core_momentum": 0.32913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19632
      },
      {
        "date": "2025-05-30",
        "close": 1958.307983,
        "direction_boundary": 1448.889404,
        "core_momentum": 0.351592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194043
      },
      {
        "date": "2025-06-06",
        "close": 1953.309814,
        "direction_boundary": 1483.862549,
        "core_momentum": 0.316368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192726
      },
      {
        "date": "2025-06-13",
        "close": 1894.330566,
        "direction_boundary": 1509.842651,
        "core_momentum": 0.254654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195538
      },
      {
        "date": "2025-06-20",
        "close": 2079.265137,
        "direction_boundary": 1479.865601,
        "core_momentum": 0.405036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235939
      },
      {
        "date": "2025-06-27",
        "close": 2202.22168,
        "direction_boundary": 1524.831299,
        "core_momentum": 0.44424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2025-07-04",
        "close": 2401.151611,
        "direction_boundary": 1500.849609,
        "core_momentum": 0.599862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2025-07-11",
        "close": 2386.156738,
        "direction_boundary": 1681.710938,
        "core_momentum": 0.418886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274727
      },
      {
        "date": "2025-07-18",
        "close": 2406.149658,
        "direction_boundary": 1688.705566,
        "core_momentum": 0.424849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272324
      },
      {
        "date": "2025-07-25",
        "close": 2445.135742,
        "direction_boundary": 1644.739258,
        "core_momentum": 0.48664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27276
      },
      {
        "date": "2025-08-01",
        "close": 2325.178467,
        "direction_boundary": 1498.851074,
        "core_momentum": 0.551307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281313
      },
      {
        "date": "2025-08-08",
        "close": 2246.206299,
        "direction_boundary": 1643.740112,
        "core_momentum": 0.366522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2025-08-15",
        "close": 2315.181885,
        "direction_boundary": 1609.766113,
        "core_momentum": 0.43821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2025-08-22",
        "close": 2347.17041,
        "direction_boundary": 1544.077148,
        "core_momentum": 0.520112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2025-08-29",
        "close": 2387.156494,
        "direction_boundary": 1613.036011,
        "core_momentum": 0.479915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2025-09-05",
        "close": 2347.17041,
        "direction_boundary": 1582.054565,
        "core_momentum": 0.483622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2025-09-12",
        "close": 2393.154541,
        "direction_boundary": 1566.064087,
        "core_momentum": 0.528133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2025-09-19",
        "close": 2283.193115,
        "direction_boundary": 1445.136353,
        "core_momentum": 0.579915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2025-09-26",
        "close": 2237.209473,
        "direction_boundary": 1545.076538,
        "core_momentum": 0.44796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264234
      },
      {
        "date": "2025-10-03",
        "close": 2475.125488,
        "direction_boundary": 1584.053223,
        "core_momentum": 0.562527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294289
      },
      {
        "date": "2025-10-10",
        "close": 2627.071533,
        "direction_boundary": 1608.03894,
        "core_momentum": 0.633711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30047
      },
      {
        "date": "2025-10-17",
        "close": 2564.093994,
        "direction_boundary": 1631.025269,
        "core_momentum": 0.572075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2025-10-24",
        "close": 2549.099121,
        "direction_boundary": 1658.009155,
        "core_momentum": 0.537446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301947
      },
      {
        "date": "2025-10-31",
        "close": 2579.088623,
        "direction_boundary": 1821.911133,
        "core_momentum": 0.415595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2025-11-07",
        "close": 2578.089111,
        "direction_boundary": 1885.872803,
        "core_momentum": 0.367054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299677
      },
      {
        "date": "2025-11-14",
        "close": 2508.11377,
        "direction_boundary": 1948.835327,
        "core_momentum": 0.286981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301767
      },
      {
        "date": "2025-11-21",
        "close": 2469.127441,
        "direction_boundary": 1958.829346,
        "core_momentum": 0.260512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2025-11-28",
        "close": 2427.14209,
        "direction_boundary": 1999.80481,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294006
      },
      {
        "date": "2025-12-05",
        "close": 2431.140869,
        "direction_boundary": 2029.786865,
        "core_momentum": 0.197732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293754
      },
      {
        "date": "2025-12-12",
        "close": 2478.124268,
        "direction_boundary": 2057.77002,
        "core_momentum": 0.204277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288577
      },
      {
        "date": "2025-12-19",
        "close": 2503.115479,
        "direction_boundary": 2088.751709,
        "core_momentum": 0.198379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262733
      },
      {
        "date": "2025-12-26",
        "close": 2439.138184,
        "direction_boundary": 2075.759277,
        "core_momentum": 0.175058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2026-01-02",
        "close": 2500.116699,
        "direction_boundary": 2063.766602,
        "core_momentum": 0.211434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22924
      },
      {
        "date": "2026-01-09",
        "close": 2691.049072,
        "direction_boundary": 2058.769531,
        "core_momentum": 0.307115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2026-01-16",
        "close": 2688.050049,
        "direction_boundary": 2123.730713,
        "core_momentum": 0.265721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2026-01-23",
        "close": 2544.101074,
        "direction_boundary": 2138.72168,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262134
      },
      {
        "date": "2026-01-30",
        "close": 2408.148926,
        "direction_boundary": 2094.748047,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26403
      },
      {
        "date": "2026-02-06",
        "close": 2401.151611,
        "direction_boundary": 2177.698486,
        "core_momentum": 0.10261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259023
      },
      {
        "date": "2026-02-13",
        "close": 2322.179443,
        "direction_boundary": 2050.77417,
        "core_momentum": 0.132343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260465
      },
      {
        "date": "2026-02-20",
        "close": 2308.184326,
        "direction_boundary": 1996.294556,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259841
      },
      {
        "date": "2026-02-27",
        "close": 2078.71582,
        "direction_boundary": 1954.309448,
        "core_momentum": 0.063657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295677
      },
      {
        "date": "2026-03-06",
        "close": 2149.706055,
        "direction_boundary": 1862.341919,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299979
      },
      {
        "date": "2026-03-13",
        "close": 2063.717773,
        "direction_boundary": 1892.331299,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302447
      },
      {
        "date": "2026-03-20",
        "close": 2018.723877,
        "direction_boundary": 1860.342651,
        "core_momentum": 0.085136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297561
      },
      {
        "date": "2026-03-27",
        "close": 1947.733643,
        "direction_boundary": 1831.352783,
        "core_momentum": 0.063549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299945
      },
      {
        "date": "2026-04-03",
        "close": 1905.73938,
        "direction_boundary": 1850.346069,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258283
      },
      {
        "date": "2026-04-10",
        "close": 2023.723267,
        "direction_boundary": 1837.35083,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258548
      },
      {
        "date": "2026-04-17",
        "close": 2132.708252,
        "direction_boundary": 1924.319946,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27166
      },
      {
        "date": "2026-04-24",
        "close": 2007.725464,
        "direction_boundary": 1934.316406,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281514
      },
      {
        "date": "2026-05-01",
        "close": 2013.724609,
        "direction_boundary": 1922.320679,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280479
      },
      {
        "date": "2026-05-08",
        "close": 2185.701172,
        "direction_boundary": 1987.297729,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307755
      },
      {
        "date": "2026-05-15",
        "close": 1949.733398,
        "direction_boundary": 2058.272705,
        "core_momentum": -0.052733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341351
      },
      {
        "date": "2026-05-22",
        "close": 1978.72937,
        "direction_boundary": 1956.308594,
        "core_momentum": 0.011461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34289
      },
      {
        "date": "2026-05-29",
        "close": 1894.0,
        "direction_boundary": 1958.307983,
        "core_momentum": -0.032839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3462
      },
      {
        "date": "2026-06-05",
        "close": 19.1,
        "direction_boundary": 1953.309814,
        "core_momentum": -0.990222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370101
      },
      {
        "date": "2026-06-12",
        "close": 19.42,
        "direction_boundary": 1894.330566,
        "core_momentum": -0.989748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369939
      },
      {
        "date": "2026-06-19",
        "close": 18.58,
        "direction_boundary": 2079.265137,
        "core_momentum": -0.991064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367035
      },
      {
        "date": "2026-06-26",
        "close": 18.45,
        "direction_boundary": 2202.22168,
        "core_momentum": -0.991622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368053
      },
      {
        "date": "2026-07-03",
        "close": 19.07,
        "direction_boundary": 2401.151611,
        "core_momentum": -0.992058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368622
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "direction_boundary": 2386.156738,
        "core_momentum": -0.992205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362003
      },
      {
        "date": "2026-07-17",
        "close": 18.64,
        "direction_boundary": 2406.149658,
        "core_momentum": -0.992253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3622
      },
      {
        "date": "2026-07-24",
        "close": 18.77,
        "direction_boundary": 2445.135742,
        "core_momentum": -0.992324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365433
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "direction_boundary": 2325.178467,
        "core_momentum": -0.992005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367648
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "direction_boundary": 2246.206299,
        "core_momentum": -0.9918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1827.78418,
        "volume": 1535003
      },
      {
        "date": "2023-08-25",
        "close": 1792.826782,
        "volume": 2588679
      },
      {
        "date": "2023-09-01",
        "close": 1797.820923,
        "volume": 1376598
      },
      {
        "date": "2023-09-08",
        "close": 1796.821899,
        "volume": 1807813
      },
      {
        "date": "2023-09-15",
        "close": 1832.778198,
        "volume": 1103822
      },
      {
        "date": "2023-09-22",
        "close": 1894.703369,
        "volume": 1499819
      },
      {
        "date": "2023-09-29",
        "close": 1842.766113,
        "volume": 2106615
      },
      {
        "date": "2023-10-06",
        "close": 1831.779663,
        "volume": 1020043
      },
      {
        "date": "2023-10-13",
        "close": 1777.844849,
        "volume": 3540785
      },
      {
        "date": "2023-10-20",
        "close": 1692.947876,
        "volume": 2128151
      },
      {
        "date": "2023-10-27",
        "close": 1619.037476,
        "volume": 5259959
      },
      {
        "date": "2023-11-03",
        "close": 1787.832764,
        "volume": 6879611
      },
      {
        "date": "2023-11-10",
        "close": 1822.790405,
        "volume": 4603047
      },
      {
        "date": "2023-11-17",
        "close": 1872.729858,
        "volume": 2445197
      },
      {
        "date": "2023-11-24",
        "close": 1905.689941,
        "volume": 2302142
      },
      {
        "date": "2023-12-01",
        "close": 1897.699585,
        "volume": 2885547
      },
      {
        "date": "2023-12-08",
        "close": 1912.681519,
        "volume": 3176920
      },
      {
        "date": "2023-12-15",
        "close": 1922.669312,
        "volume": 2559444
      },
      {
        "date": "2023-12-22",
        "close": 1991.585815,
        "volume": 2467294
      },
      {
        "date": "2023-12-29",
        "close": 1945.641357,
        "volume": 2225816
      },
      {
        "date": "2024-01-05",
        "close": 2010.562744,
        "volume": 1781494
      },
      {
        "date": "2024-01-12",
        "close": 1888.710449,
        "volume": 1346090
      },
      {
        "date": "2024-01-19",
        "close": 1890.70813,
        "volume": 1367732
      },
      {
        "date": "2024-01-26",
        "close": 1867.73584,
        "volume": 2480975
      },
      {
        "date": "2024-02-02",
        "close": 1877.723755,
        "volume": 3306110
      },
      {
        "date": "2024-02-09",
        "close": 1791.827881,
        "volume": 1686441
      },
      {
        "date": "2024-02-16",
        "close": 1780.841309,
        "volume": 1575531
      },
      {
        "date": "2024-02-23",
        "close": 1762.338501,
        "volume": 1659659
      },
      {
        "date": "2024-03-01",
        "close": 1823.280884,
        "volume": 1193714
      },
      {
        "date": "2024-03-08",
        "close": 1744.355469,
        "volume": 1353964
      },
      {
        "date": "2024-03-15",
        "close": 1749.350708,
        "volume": 2197315
      },
      {
        "date": "2024-03-22",
        "close": 1812.291382,
        "volume": 3019144
      },
      {
        "date": "2024-03-29",
        "close": 1740.359131,
        "volume": 2498964
      },
      {
        "date": "2024-04-05",
        "close": 1648.445801,
        "volume": 2316604
      },
      {
        "date": "2024-04-12",
        "close": 1617.475098,
        "volume": 4554307
      },
      {
        "date": "2024-04-19",
        "close": 1603.488159,
        "volume": 2569039
      },
      {
        "date": "2024-04-26",
        "close": 1600.491089,
        "volume": 1712627
      },
      {
        "date": "2024-05-03",
        "close": 1593.497559,
        "volume": 5504710
      },
      {
        "date": "2024-05-10",
        "close": 1670.425049,
        "volume": 2874971
      },
      {
        "date": "2024-05-17",
        "close": 1614.477783,
        "volume": 1321883
      },
      {
        "date": "2024-05-24",
        "close": 1471.871826,
        "volume": 2647283
      },
      {
        "date": "2024-05-31",
        "close": 1448.889404,
        "volume": 4420219
      },
      {
        "date": "2024-06-07",
        "close": 1483.862549,
        "volume": 3407881
      },
      {
        "date": "2024-06-14",
        "close": 1509.842651,
        "volume": 1124473
      },
      {
        "date": "2024-06-21",
        "close": 1479.865601,
        "volume": 3432470
      },
      {
        "date": "2024-06-28",
        "close": 1524.831299,
        "volume": 2791580
      },
      {
        "date": "2024-07-05",
        "close": 1500.849609,
        "volume": 3368875
      },
      {
        "date": "2024-07-12",
        "close": 1681.710938,
        "volume": 2357068
      },
      {
        "date": "2024-07-19",
        "close": 1688.705566,
        "volume": 2294363
      },
      {
        "date": "2024-07-26",
        "close": 1644.739258,
        "volume": 2197813
      },
      {
        "date": "2024-08-02",
        "close": 1498.851074,
        "volume": 2462395
      },
      {
        "date": "2024-08-09",
        "close": 1643.740112,
        "volume": 4346597
      },
      {
        "date": "2024-08-16",
        "close": 1609.766113,
        "volume": 2379410
      },
      {
        "date": "2024-08-23",
        "close": 1544.077148,
        "volume": 1353383
      },
      {
        "date": "2024-08-30",
        "close": 1613.036011,
        "volume": 3275608
      },
      {
        "date": "2024-09-06",
        "close": 1582.054565,
        "volume": 987973
      },
      {
        "date": "2024-09-13",
        "close": 1566.064087,
        "volume": 1651757
      },
      {
        "date": "2024-09-20",
        "close": 1445.136353,
        "volume": 3546976
      },
      {
        "date": "2024-09-27",
        "close": 1545.076538,
        "volume": 2743882
      },
      {
        "date": "2024-10-04",
        "close": 1584.053223,
        "volume": 1706210
      },
      {
        "date": "2024-10-11",
        "close": 1608.03894,
        "volume": 5840303
      },
      {
        "date": "2024-10-18",
        "close": 1631.025269,
        "volume": 1619990
      },
      {
        "date": "2024-10-25",
        "close": 1658.009155,
        "volume": 2122331
      },
      {
        "date": "2024-11-01",
        "close": 1821.911133,
        "volume": 5742463
      },
      {
        "date": "2024-11-08",
        "close": 1885.872803,
        "volume": 4958383
      },
      {
        "date": "2024-11-15",
        "close": 1948.835327,
        "volume": 3023747
      },
      {
        "date": "2024-11-22",
        "close": 1958.829346,
        "volume": 2447973
      },
      {
        "date": "2024-11-29",
        "close": 1999.80481,
        "volume": 4251985
      },
      {
        "date": "2024-12-06",
        "close": 2029.786865,
        "volume": 1567520
      },
      {
        "date": "2024-12-13",
        "close": 2057.77002,
        "volume": 1634955
      },
      {
        "date": "2024-12-20",
        "close": 2088.751709,
        "volume": 2224106
      },
      {
        "date": "2024-12-27",
        "close": 2075.759277,
        "volume": 2056328
      },
      {
        "date": "2025-01-03",
        "close": 2063.766602,
        "volume": 1610789
      },
      {
        "date": "2025-01-10",
        "close": 2058.769531,
        "volume": 2356738
      },
      {
        "date": "2025-01-17",
        "close": 2123.730713,
        "volume": 3540536
      },
      {
        "date": "2025-01-24",
        "close": 2138.72168,
        "volume": 1835234
      },
      {
        "date": "2025-01-31",
        "close": 2094.748047,
        "volume": 2652904
      },
      {
        "date": "2025-02-07",
        "close": 2177.698486,
        "volume": 3325624
      },
      {
        "date": "2025-02-14",
        "close": 2050.77417,
        "volume": 2537423
      },
      {
        "date": "2025-02-21",
        "close": 1996.294556,
        "volume": 2088963
      },
      {
        "date": "2025-02-28",
        "close": 1954.309448,
        "volume": 2205507
      },
      {
        "date": "2025-03-07",
        "close": 1862.341919,
        "volume": 2070180
      },
      {
        "date": "2025-03-14",
        "close": 1892.331299,
        "volume": 1649100
      },
      {
        "date": "2025-03-21",
        "close": 1860.342651,
        "volume": 2425140
      },
      {
        "date": "2025-03-28",
        "close": 1831.352783,
        "volume": 2444628
      },
      {
        "date": "2025-04-04",
        "close": 1850.346069,
        "volume": 2258706
      },
      {
        "date": "2025-04-11",
        "close": 1837.35083,
        "volume": 1931439
      },
      {
        "date": "2025-04-18",
        "close": 1924.319946,
        "volume": 795932
      },
      {
        "date": "2025-04-25",
        "close": 1934.316406,
        "volume": 1933395
      },
      {
        "date": "2025-05-02",
        "close": 1922.320679,
        "volume": 985213
      },
      {
        "date": "2025-05-09",
        "close": 1987.297729,
        "volume": 4333098
      },
      {
        "date": "2025-05-16",
        "close": 2058.272705,
        "volume": 5473354
      },
      {
        "date": "2025-05-23",
        "close": 1956.308594,
        "volume": 1438863
      },
      {
        "date": "2025-05-30",
        "close": 1958.307983,
        "volume": 2594381
      },
      {
        "date": "2025-06-06",
        "close": 1953.309814,
        "volume": 1565899
      },
      {
        "date": "2025-06-13",
        "close": 1894.330566,
        "volume": 3185869
      },
      {
        "date": "2025-06-20",
        "close": 2079.265137,
        "volume": 3508090
      },
      {
        "date": "2025-06-27",
        "close": 2202.22168,
        "volume": 4408230
      },
      {
        "date": "2025-07-04",
        "close": 2401.151611,
        "volume": 3509865
      },
      {
        "date": "2025-07-11",
        "close": 2386.156738,
        "volume": 13002127
      },
      {
        "date": "2025-07-18",
        "close": 2406.149658,
        "volume": 2978371
      },
      {
        "date": "2025-07-25",
        "close": 2445.135742,
        "volume": 4577123
      },
      {
        "date": "2025-08-01",
        "close": 2325.178467,
        "volume": 2357641
      },
      {
        "date": "2025-08-08",
        "close": 2246.206299,
        "volume": 4602943
      },
      {
        "date": "2025-08-15",
        "close": 2315.181885,
        "volume": 3378023
      },
      {
        "date": "2025-08-22",
        "close": 2347.17041,
        "volume": 2546273
      },
      {
        "date": "2025-08-29",
        "close": 2387.156494,
        "volume": 2922648
      },
      {
        "date": "2025-09-05",
        "close": 2347.17041,
        "volume": 1442137
      },
      {
        "date": "2025-09-12",
        "close": 2393.154541,
        "volume": 2366652
      },
      {
        "date": "2025-09-19",
        "close": 2283.193115,
        "volume": 2988861
      },
      {
        "date": "2025-09-26",
        "close": 2237.209473,
        "volume": 990920
      },
      {
        "date": "2025-10-03",
        "close": 2475.125488,
        "volume": 1869571
      },
      {
        "date": "2025-10-10",
        "close": 2627.071533,
        "volume": 1170033
      },
      {
        "date": "2025-10-17",
        "close": 2564.093994,
        "volume": 2165689
      },
      {
        "date": "2025-10-24",
        "close": 2549.099121,
        "volume": 2470778
      },
      {
        "date": "2025-10-31",
        "close": 2579.088623,
        "volume": 3441791
      },
      {
        "date": "2025-11-07",
        "close": 2578.089111,
        "volume": 3050666
      },
      {
        "date": "2025-11-14",
        "close": 2508.11377,
        "volume": 4156710
      },
      {
        "date": "2025-11-21",
        "close": 2469.127441,
        "volume": 3302631
      },
      {
        "date": "2025-11-28",
        "close": 2427.14209,
        "volume": 2083399
      },
      {
        "date": "2025-12-05",
        "close": 2431.140869,
        "volume": 3348984
      },
      {
        "date": "2025-12-12",
        "close": 2478.124268,
        "volume": 3106997
      },
      {
        "date": "2025-12-19",
        "close": 2503.115479,
        "volume": 2829726
      },
      {
        "date": "2025-12-26",
        "close": 2439.138184,
        "volume": 2230285
      },
      {
        "date": "2026-01-02",
        "close": 2500.116699,
        "volume": 2577600
      },
      {
        "date": "2026-01-09",
        "close": 2691.049072,
        "volume": 4890990
      },
      {
        "date": "2026-01-16",
        "close": 2688.050049,
        "volume": 3278086
      },
      {
        "date": "2026-01-23",
        "close": 2544.101074,
        "volume": 4237401
      },
      {
        "date": "2026-01-30",
        "close": 2408.148926,
        "volume": 4952283
      },
      {
        "date": "2026-02-06",
        "close": 2401.151611,
        "volume": 6967867
      },
      {
        "date": "2026-02-13",
        "close": 2322.179443,
        "volume": 15782518
      },
      {
        "date": "2026-02-20",
        "close": 2308.184326,
        "volume": 8724775
      },
      {
        "date": "2026-02-27",
        "close": 2078.71582,
        "volume": 10470976
      },
      {
        "date": "2026-03-06",
        "close": 2149.706055,
        "volume": 10538798
      },
      {
        "date": "2026-03-13",
        "close": 2063.717773,
        "volume": 6884945
      },
      {
        "date": "2026-03-20",
        "close": 2018.723877,
        "volume": 5743345
      },
      {
        "date": "2026-03-27",
        "close": 1947.733643,
        "volume": 6547947
      },
      {
        "date": "2026-04-03",
        "close": 1905.73938,
        "volume": 3042519
      },
      {
        "date": "2026-04-10",
        "close": 2023.723267,
        "volume": 4114670
      },
      {
        "date": "2026-04-17",
        "close": 2132.708252,
        "volume": 9007210
      },
      {
        "date": "2026-04-24",
        "close": 2007.725464,
        "volume": 4090005
      },
      {
        "date": "2026-05-01",
        "close": 2013.724609,
        "volume": 4246387
      },
      {
        "date": "2026-05-08",
        "close": 2185.701172,
        "volume": 31696144
      },
      {
        "date": "2026-05-15",
        "close": 1949.733398,
        "volume": 9164890
      },
      {
        "date": "2026-05-22",
        "close": 1978.72937,
        "volume": 1827828
      },
      {
        "date": "2026-05-29",
        "close": 1894.0,
        "volume": 6424787
      },
      {
        "date": "2026-06-05",
        "close": 19.1,
        "volume": 506495
      },
      {
        "date": "2026-06-12",
        "close": 19.42,
        "volume": 554089
      },
      {
        "date": "2026-06-19",
        "close": 18.58,
        "volume": 758764
      },
      {
        "date": "2026-06-26",
        "close": 18.45,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.07,
        "volume": 236519
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "volume": 2495150
      },
      {
        "date": "2026-07-17",
        "close": 18.64,
        "volume": 3249159
      },
      {
        "date": "2026-07-24",
        "close": 18.77,
        "volume": 2507965
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "volume": 2505804
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "volume": 7223351
      }
    ],
    "sharemaestro_context": {
      "trend": 1440.327917,
      "fair_value": 1851.917149,
      "market_activity": -54.808581,
      "market_dynamics": -1.180557,
      "relative_strength": -99.136402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.005068,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006826,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.129628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.057627
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.086574
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.141338
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.100675
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.06497
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.318268
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.990275
      }
    ]
  }
}