{
  "ticker": {
    "uuid": "c2410c0a-c318-4e3e-af6f-a599ed453cae",
    "symbol": "V3YL",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Income",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.747,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.257673,
    "boundary_margin": 0.238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142432,
    "volatility_stability": 0.8623,
    "risk_context": 0.7021,
    "current_regime": {
      "move": 0.175645,
      "interruption": -0.06598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.468013,
        "direction_boundary": 4.684091,
        "core_momentum": -0.04613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106123
      },
      {
        "date": "2023-08-25",
        "close": 4.539135,
        "direction_boundary": 4.571244,
        "core_momentum": -0.007024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104701
      },
      {
        "date": "2023-09-01",
        "close": 4.689172,
        "direction_boundary": 4.434768,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2023-09-08",
        "close": 4.670175,
        "direction_boundary": 4.498425,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0996
      },
      {
        "date": "2023-09-15",
        "close": 4.672717,
        "direction_boundary": 4.267312,
        "core_momentum": 0.095002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099647
      },
      {
        "date": "2023-09-22",
        "close": 4.555973,
        "direction_boundary": 4.207452,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107564
      },
      {
        "date": "2023-09-29",
        "close": 4.558903,
        "direction_boundary": 4.154836,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102523
      },
      {
        "date": "2023-10-06",
        "close": 4.53448,
        "direction_boundary": 4.139871,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101066
      },
      {
        "date": "2023-10-13",
        "close": 4.607751,
        "direction_boundary": 4.091598,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102439
      },
      {
        "date": "2023-10-20",
        "close": 4.449974,
        "direction_boundary": 4.137457,
        "core_momentum": 0.075534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115701
      },
      {
        "date": "2023-10-27",
        "close": 4.352769,
        "direction_boundary": 4.258622,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120592
      },
      {
        "date": "2023-11-03",
        "close": 4.546203,
        "direction_boundary": 4.100287,
        "core_momentum": 0.108752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133635
      },
      {
        "date": "2023-11-10",
        "close": 4.58577,
        "direction_boundary": 4.206487,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2023-11-17",
        "close": 4.653179,
        "direction_boundary": 4.186696,
        "core_momentum": 0.11142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2023-11-24",
        "close": 4.683952,
        "direction_boundary": 4.239795,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2023-12-01",
        "close": 4.747453,
        "direction_boundary": 4.234486,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2023-12-08",
        "close": 4.832937,
        "direction_boundary": 4.13118,
        "core_momentum": 0.169868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2023-12-15",
        "close": 4.928301,
        "direction_boundary": 3.971833,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131421
      },
      {
        "date": "2023-12-22",
        "close": 4.920464,
        "direction_boundary": 3.924388,
        "core_momentum": 0.253817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2023-12-29",
        "close": 4.935158,
        "direction_boundary": 3.903569,
        "core_momentum": 0.264268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2024-01-05",
        "close": 4.867566,
        "direction_boundary": 3.975221,
        "core_momentum": 0.224477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2024-01-12",
        "close": 4.957688,
        "direction_boundary": 4.034285,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-01-19",
        "close": 5.020382,
        "direction_boundary": 4.000881,
        "core_momentum": 0.254819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2024-01-26",
        "close": 5.134994,
        "direction_boundary": 4.140795,
        "core_momentum": 0.240099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2024-02-02",
        "close": 5.210422,
        "direction_boundary": 4.315084,
        "core_momentum": 0.20749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2024-02-09",
        "close": 5.300543,
        "direction_boundary": 4.240042,
        "core_momentum": 0.250116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2024-02-16",
        "close": 5.324054,
        "direction_boundary": 4.23617,
        "core_momentum": 0.256808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123333
      },
      {
        "date": "2024-02-23",
        "close": 5.343645,
        "direction_boundary": 4.17178,
        "core_momentum": 0.280903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2024-03-01",
        "close": 5.374992,
        "direction_boundary": 4.214868,
        "core_momentum": 0.275246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2024-03-08",
        "close": 5.35736,
        "direction_boundary": 4.079795,
        "core_momentum": 0.313144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2024-03-15",
        "close": 5.320698,
        "direction_boundary": 4.084181,
        "core_momentum": 0.302758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2024-03-22",
        "close": 5.483747,
        "direction_boundary": 4.06621,
        "core_momentum": 0.348614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114183
      },
      {
        "date": "2024-03-29",
        "close": 5.513214,
        "direction_boundary": 4.177919,
        "core_momentum": 0.319608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2024-04-05",
        "close": 5.419903,
        "direction_boundary": 4.129835,
        "core_momentum": 0.312378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117536
      },
      {
        "date": "2024-04-12",
        "close": 5.466068,
        "direction_boundary": 4.158977,
        "core_momentum": 0.314282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2024-04-19",
        "close": 5.264712,
        "direction_boundary": 4.163834,
        "core_momentum": 0.26439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2024-04-26",
        "close": 5.377666,
        "direction_boundary": 4.159948,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2024-05-03",
        "close": 5.363916,
        "direction_boundary": 4.155577,
        "core_momentum": 0.290775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101661
      },
      {
        "date": "2024-05-10",
        "close": 5.461156,
        "direction_boundary": 4.218717,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102893
      },
      {
        "date": "2024-05-17",
        "close": 5.502409,
        "direction_boundary": 4.317312,
        "core_momentum": 0.274499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2024-05-24",
        "close": 5.520089,
        "direction_boundary": 4.378024,
        "core_momentum": 0.260863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-05-31",
        "close": 5.413028,
        "direction_boundary": 4.464962,
        "core_momentum": 0.212335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2024-06-07",
        "close": 5.594738,
        "direction_boundary": 4.471277,
        "core_momentum": 0.251262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113383
      },
      {
        "date": "2024-06-14",
        "close": 5.726666,
        "direction_boundary": 4.536212,
        "core_momentum": 0.262434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114423
      },
      {
        "date": "2024-06-21",
        "close": 5.770961,
        "direction_boundary": 4.47191,
        "core_momentum": 0.290491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2024-06-28",
        "close": 5.809349,
        "direction_boundary": 4.560083,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2024-07-05",
        "close": 5.80738,
        "direction_boundary": 4.518188,
        "core_momentum": 0.285334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110603
      },
      {
        "date": "2024-07-12",
        "close": 5.866438,
        "direction_boundary": 4.52452,
        "core_momentum": 0.296588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109466
      },
      {
        "date": "2024-07-19",
        "close": 5.737494,
        "direction_boundary": 4.599053,
        "core_momentum": 0.247538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2024-07-26",
        "close": 5.683358,
        "direction_boundary": 4.671149,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2024-08-02",
        "close": 5.49831,
        "direction_boundary": 4.600027,
        "core_momentum": 0.195278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2024-08-09",
        "close": 5.499293,
        "direction_boundary": 4.540109,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2024-08-16",
        "close": 5.698122,
        "direction_boundary": 4.468013,
        "core_momentum": 0.275315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2024-08-23",
        "close": 5.706982,
        "direction_boundary": 4.539135,
        "core_momentum": 0.257284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2024-08-30",
        "close": 5.726666,
        "direction_boundary": 4.689172,
        "core_momentum": 0.221253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131456
      },
      {
        "date": "2024-09-06",
        "close": 5.523901,
        "direction_boundary": 4.670175,
        "core_momentum": 0.182804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141757
      },
      {
        "date": "2024-09-13",
        "close": 5.760875,
        "direction_boundary": 4.672717,
        "core_momentum": 0.232875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2024-09-20",
        "close": 5.796393,
        "direction_boundary": 4.555973,
        "core_momentum": 0.272262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2024-09-27",
        "close": 5.848685,
        "direction_boundary": 4.558903,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147277
      },
      {
        "date": "2024-10-04",
        "close": 5.889136,
        "direction_boundary": 4.53448,
        "core_momentum": 0.298746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2024-10-11",
        "close": 6.015424,
        "direction_boundary": 4.607751,
        "core_momentum": 0.305501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146704
      },
      {
        "date": "2024-10-18",
        "close": 6.121978,
        "direction_boundary": 4.449974,
        "core_momentum": 0.375733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2024-10-25",
        "close": 6.120991,
        "direction_boundary": 4.352769,
        "core_momentum": 0.406229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2024-11-01",
        "close": 6.026276,
        "direction_boundary": 4.546203,
        "core_momentum": 0.325562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2024-11-08",
        "close": 6.36962,
        "direction_boundary": 4.58577,
        "core_momentum": 0.388997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-11-15",
        "close": 6.344954,
        "direction_boundary": 4.653179,
        "core_momentum": 0.363574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2024-11-22",
        "close": 6.537345,
        "direction_boundary": 4.683952,
        "core_momentum": 0.39569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2024-11-29",
        "close": 6.535372,
        "direction_boundary": 4.747453,
        "core_momentum": 0.376606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2024-12-06",
        "close": 6.620222,
        "direction_boundary": 4.832937,
        "core_momentum": 0.369813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148261
      },
      {
        "date": "2024-12-13",
        "close": 6.62814,
        "direction_boundary": 4.928301,
        "core_momentum": 0.344914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2024-12-20",
        "close": 6.557933,
        "direction_boundary": 4.920464,
        "core_momentum": 0.332788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2024-12-27",
        "close": 6.558922,
        "direction_boundary": 4.935158,
        "core_momentum": 0.32902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2025-01-03",
        "close": 6.590565,
        "direction_boundary": 4.867566,
        "core_momentum": 0.353975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2025-01-10",
        "close": 6.504537,
        "direction_boundary": 4.957688,
        "core_momentum": 0.31201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2025-01-17",
        "close": 6.671649,
        "direction_boundary": 5.020382,
        "core_momentum": 0.328913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2025-01-24",
        "close": 6.673626,
        "direction_boundary": 5.134994,
        "core_momentum": 0.299637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2025-01-31",
        "close": 6.755699,
        "direction_boundary": 5.210422,
        "core_momentum": 0.296574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2025-02-07",
        "close": 6.712191,
        "direction_boundary": 5.300543,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2025-02-14",
        "close": 6.685492,
        "direction_boundary": 5.324054,
        "core_momentum": 0.255715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-02-21",
        "close": 6.655828,
        "direction_boundary": 5.343645,
        "core_momentum": 0.24556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2025-02-28",
        "close": 6.438284,
        "direction_boundary": 5.374992,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142362
      },
      {
        "date": "2025-03-07",
        "close": 5.948812,
        "direction_boundary": 5.35736,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175513
      },
      {
        "date": "2025-03-14",
        "close": 5.843008,
        "direction_boundary": 5.320698,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168307
      },
      {
        "date": "2025-03-21",
        "close": 5.906897,
        "direction_boundary": 5.483747,
        "core_momentum": 0.077164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168749
      },
      {
        "date": "2025-03-28",
        "close": 5.833531,
        "direction_boundary": 5.513214,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169276
      },
      {
        "date": "2025-04-04",
        "close": 5.316009,
        "direction_boundary": 5.419903,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2025-04-11",
        "close": 5.233721,
        "direction_boundary": 5.466068,
        "core_momentum": -0.042507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209562
      },
      {
        "date": "2025-04-18",
        "close": 5.250575,
        "direction_boundary": 5.264712,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2025-04-25",
        "close": 5.468688,
        "direction_boundary": 5.377666,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217134
      },
      {
        "date": "2025-05-02",
        "close": 5.682835,
        "direction_boundary": 5.363916,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224329
      },
      {
        "date": "2025-05-09",
        "close": 5.725467,
        "direction_boundary": 5.461156,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20901
      },
      {
        "date": "2025-05-16",
        "close": 6.068499,
        "direction_boundary": 5.502409,
        "core_momentum": 0.10288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22616
      },
      {
        "date": "2025-05-23",
        "close": 5.838489,
        "direction_boundary": 5.520089,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226978
      },
      {
        "date": "2025-05-30",
        "close": 5.927717,
        "direction_boundary": 5.413028,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228538
      },
      {
        "date": "2025-06-06",
        "close": 6.016945,
        "direction_boundary": 5.594738,
        "core_momentum": 0.075465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228853
      },
      {
        "date": "2025-06-13",
        "close": 5.931682,
        "direction_boundary": 5.726666,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229199
      },
      {
        "date": "2025-06-20",
        "close": 5.925759,
        "direction_boundary": 5.770961,
        "core_momentum": 0.026824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229053
      },
      {
        "date": "2025-06-27",
        "close": 6.035073,
        "direction_boundary": 5.809349,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2025-07-04",
        "close": 6.067866,
        "direction_boundary": 5.80738,
        "core_momentum": 0.044854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231108
      },
      {
        "date": "2025-07-11",
        "close": 6.114573,
        "direction_boundary": 5.866438,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231116
      },
      {
        "date": "2025-07-18",
        "close": 6.181154,
        "direction_boundary": 5.737494,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22849
      },
      {
        "date": "2025-07-25",
        "close": 6.220905,
        "direction_boundary": 5.683358,
        "core_momentum": 0.094583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22882
      },
      {
        "date": "2025-08-01",
        "close": 6.160285,
        "direction_boundary": 5.49831,
        "core_momentum": 0.120396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227983
      },
      {
        "date": "2025-08-08",
        "close": 6.257673,
        "direction_boundary": 5.499293,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229481
      },
      {
        "date": "2025-08-15",
        "close": 6.327237,
        "direction_boundary": 5.698122,
        "core_momentum": 0.110407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230259
      },
      {
        "date": "2025-08-22",
        "close": 6.349099,
        "direction_boundary": 5.706982,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230359
      },
      {
        "date": "2025-08-29",
        "close": 6.337173,
        "direction_boundary": 5.726666,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225867
      },
      {
        "date": "2025-09-05",
        "close": 6.354068,
        "direction_boundary": 5.523901,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195476
      },
      {
        "date": "2025-09-12",
        "close": 6.480275,
        "direction_boundary": 5.760875,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194551
      },
      {
        "date": "2025-09-19",
        "close": 6.532711,
        "direction_boundary": 5.796393,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194391
      },
      {
        "date": "2025-09-26",
        "close": 6.505827,
        "direction_boundary": 5.848685,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193324
      },
      {
        "date": "2025-10-03",
        "close": 6.616348,
        "direction_boundary": 5.889136,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2025-10-10",
        "close": 6.557603,
        "direction_boundary": 6.015424,
        "core_momentum": 0.090131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2025-10-17",
        "close": 6.513793,
        "direction_boundary": 6.121978,
        "core_momentum": 0.064001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133277
      },
      {
        "date": "2025-10-24",
        "close": 6.658167,
        "direction_boundary": 6.120991,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126516
      },
      {
        "date": "2025-10-31",
        "close": 6.832413,
        "direction_boundary": 6.026276,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2025-11-07",
        "close": 6.58349,
        "direction_boundary": 6.36962,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136062
      },
      {
        "date": "2025-11-14",
        "close": 6.668124,
        "direction_boundary": 6.344954,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11351
      },
      {
        "date": "2025-11-21",
        "close": 6.550633,
        "direction_boundary": 6.537345,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100969
      },
      {
        "date": "2025-11-28",
        "close": 6.775658,
        "direction_boundary": 6.535372,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2025-12-05",
        "close": 6.792585,
        "direction_boundary": 6.620222,
        "core_momentum": 0.026036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107098
      },
      {
        "date": "2025-12-12",
        "close": 6.685051,
        "direction_boundary": 6.62814,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2025-12-19",
        "close": 6.718271,
        "direction_boundary": 6.557933,
        "core_momentum": 0.024449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2025-12-26",
        "close": 6.750196,
        "direction_boundary": 6.558922,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2026-01-02",
        "close": 6.707296,
        "direction_boundary": 6.590565,
        "core_momentum": 0.017712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2026-01-09",
        "close": 6.890866,
        "direction_boundary": 6.504537,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2026-01-16",
        "close": 6.877897,
        "direction_boundary": 6.671649,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2026-01-23",
        "close": 6.757179,
        "direction_boundary": 6.673626,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115245
      },
      {
        "date": "2026-01-30",
        "close": 6.677366,
        "direction_boundary": 6.755699,
        "core_momentum": -0.011595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11575
      },
      {
        "date": "2026-02-06",
        "close": 6.631474,
        "direction_boundary": 6.712191,
        "core_momentum": -0.012025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115074
      },
      {
        "date": "2026-02-13",
        "close": 6.535698,
        "direction_boundary": 6.685492,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116615
      },
      {
        "date": "2026-02-20",
        "close": 6.637459,
        "direction_boundary": 6.655828,
        "core_momentum": -0.00276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118244
      },
      {
        "date": "2026-02-27",
        "close": 6.589572,
        "direction_boundary": 6.438284,
        "core_momentum": 0.023498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118802
      },
      {
        "date": "2026-03-06",
        "close": 6.674373,
        "direction_boundary": 5.948812,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119825
      },
      {
        "date": "2026-03-13",
        "close": 6.555651,
        "direction_boundary": 5.843008,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120018
      },
      {
        "date": "2026-03-20",
        "close": 6.377,
        "direction_boundary": 5.906897,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125566
      },
      {
        "date": "2026-03-27",
        "close": 6.234,
        "direction_boundary": 5.833531,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129097
      },
      {
        "date": "2026-04-03",
        "close": 6.421,
        "direction_boundary": 5.316009,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133853
      },
      {
        "date": "2026-04-10",
        "close": 6.588,
        "direction_boundary": 5.233721,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13836
      },
      {
        "date": "2026-04-17",
        "close": 6.923,
        "direction_boundary": 5.250575,
        "core_momentum": 0.318522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2026-04-24",
        "close": 6.96127,
        "direction_boundary": 5.468688,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2026-05-01",
        "close": 6.944304,
        "direction_boundary": 5.682835,
        "core_momentum": 0.221979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2026-05-08",
        "close": 7.188821,
        "direction_boundary": 5.725467,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2026-05-15",
        "close": 7.299603,
        "direction_boundary": 6.068499,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2026-05-22",
        "close": 7.398408,
        "direction_boundary": 5.838489,
        "core_momentum": 0.267179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2026-05-29",
        "close": 7.478251,
        "direction_boundary": 5.927717,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2026-06-05",
        "close": 7.447311,
        "direction_boundary": 6.016945,
        "core_momentum": 0.237723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2026-06-12",
        "close": 7.38743,
        "direction_boundary": 5.931682,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2026-06-19",
        "close": 7.522,
        "direction_boundary": 5.925759,
        "core_momentum": 0.269373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135926
      },
      {
        "date": "2026-06-26",
        "close": 7.436,
        "direction_boundary": 6.035073,
        "core_momentum": 0.232131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2026-07-03",
        "close": 7.559,
        "direction_boundary": 6.067866,
        "core_momentum": 0.245743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2026-07-10",
        "close": 7.615,
        "direction_boundary": 6.114573,
        "core_momentum": 0.245385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2026-07-17",
        "close": 7.515,
        "direction_boundary": 6.181154,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2026-07-24",
        "close": 7.495,
        "direction_boundary": 6.220905,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2026-07-31",
        "close": 7.417,
        "direction_boundary": 6.160285,
        "core_momentum": 0.204003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2026-08-07",
        "close": 7.747,
        "direction_boundary": 6.257673,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.468013,
        "volume": 3571
      },
      {
        "date": "2023-08-25",
        "close": 4.539135,
        "volume": 21267
      },
      {
        "date": "2023-09-01",
        "close": 4.689172,
        "volume": 9194
      },
      {
        "date": "2023-09-08",
        "close": 4.670175,
        "volume": 8759
      },
      {
        "date": "2023-09-15",
        "close": 4.672717,
        "volume": 676
      },
      {
        "date": "2023-09-22",
        "close": 4.555973,
        "volume": 1408
      },
      {
        "date": "2023-09-29",
        "close": 4.558903,
        "volume": 3982
      },
      {
        "date": "2023-10-06",
        "close": 4.53448,
        "volume": 769
      },
      {
        "date": "2023-10-13",
        "close": 4.607751,
        "volume": 3245
      },
      {
        "date": "2023-10-20",
        "close": 4.449974,
        "volume": 5853
      },
      {
        "date": "2023-10-27",
        "close": 4.352769,
        "volume": 1018
      },
      {
        "date": "2023-11-03",
        "close": 4.546203,
        "volume": 13270
      },
      {
        "date": "2023-11-10",
        "close": 4.58577,
        "volume": 16615
      },
      {
        "date": "2023-11-17",
        "close": 4.653179,
        "volume": 8155
      },
      {
        "date": "2023-11-24",
        "close": 4.683952,
        "volume": 14909
      },
      {
        "date": "2023-12-01",
        "close": 4.747453,
        "volume": 5290
      },
      {
        "date": "2023-12-08",
        "close": 4.832937,
        "volume": 56
      },
      {
        "date": "2023-12-15",
        "close": 4.928301,
        "volume": 2820
      },
      {
        "date": "2023-12-22",
        "close": 4.920464,
        "volume": 3641
      },
      {
        "date": "2023-12-29",
        "close": 4.935158,
        "volume": 899
      },
      {
        "date": "2024-01-05",
        "close": 4.867566,
        "volume": 1950
      },
      {
        "date": "2024-01-12",
        "close": 4.957688,
        "volume": 6118
      },
      {
        "date": "2024-01-19",
        "close": 5.020382,
        "volume": 1753
      },
      {
        "date": "2024-01-26",
        "close": 5.134994,
        "volume": 12118
      },
      {
        "date": "2024-02-02",
        "close": 5.210422,
        "volume": 24305
      },
      {
        "date": "2024-02-09",
        "close": 5.300543,
        "volume": 5497
      },
      {
        "date": "2024-02-16",
        "close": 5.324054,
        "volume": 6085
      },
      {
        "date": "2024-02-23",
        "close": 5.343645,
        "volume": 11596
      },
      {
        "date": "2024-03-01",
        "close": 5.374992,
        "volume": 26942
      },
      {
        "date": "2024-03-08",
        "close": 5.35736,
        "volume": 1330
      },
      {
        "date": "2024-03-15",
        "close": 5.320698,
        "volume": 2634
      },
      {
        "date": "2024-03-22",
        "close": 5.483747,
        "volume": 1871
      },
      {
        "date": "2024-03-29",
        "close": 5.513214,
        "volume": 2116
      },
      {
        "date": "2024-04-05",
        "close": 5.419903,
        "volume": 4369
      },
      {
        "date": "2024-04-12",
        "close": 5.466068,
        "volume": 3276
      },
      {
        "date": "2024-04-19",
        "close": 5.264712,
        "volume": 20005
      },
      {
        "date": "2024-04-26",
        "close": 5.377666,
        "volume": 36451
      },
      {
        "date": "2024-05-03",
        "close": 5.363916,
        "volume": 14841
      },
      {
        "date": "2024-05-10",
        "close": 5.461156,
        "volume": 38772
      },
      {
        "date": "2024-05-17",
        "close": 5.502409,
        "volume": 5043
      },
      {
        "date": "2024-05-24",
        "close": 5.520089,
        "volume": 1249
      },
      {
        "date": "2024-05-31",
        "close": 5.413028,
        "volume": 8325
      },
      {
        "date": "2024-06-07",
        "close": 5.594738,
        "volume": 3466
      },
      {
        "date": "2024-06-14",
        "close": 5.726666,
        "volume": 9442
      },
      {
        "date": "2024-06-21",
        "close": 5.770961,
        "volume": 20876
      },
      {
        "date": "2024-06-28",
        "close": 5.809349,
        "volume": 18250
      },
      {
        "date": "2024-07-05",
        "close": 5.80738,
        "volume": 10902
      },
      {
        "date": "2024-07-12",
        "close": 5.866438,
        "volume": 7237
      },
      {
        "date": "2024-07-19",
        "close": 5.737494,
        "volume": 3307
      },
      {
        "date": "2024-07-26",
        "close": 5.683358,
        "volume": 16684
      },
      {
        "date": "2024-08-02",
        "close": 5.49831,
        "volume": 71805
      },
      {
        "date": "2024-08-09",
        "close": 5.499293,
        "volume": 10668
      },
      {
        "date": "2024-08-16",
        "close": 5.698122,
        "volume": 8121
      },
      {
        "date": "2024-08-23",
        "close": 5.706982,
        "volume": 1628
      },
      {
        "date": "2024-08-30",
        "close": 5.726666,
        "volume": 3266
      },
      {
        "date": "2024-09-06",
        "close": 5.523901,
        "volume": 55835
      },
      {
        "date": "2024-09-13",
        "close": 5.760875,
        "volume": 2770
      },
      {
        "date": "2024-09-20",
        "close": 5.796393,
        "volume": 4710
      },
      {
        "date": "2024-09-27",
        "close": 5.848685,
        "volume": 9243
      },
      {
        "date": "2024-10-04",
        "close": 5.889136,
        "volume": 1306
      },
      {
        "date": "2024-10-11",
        "close": 6.015424,
        "volume": 16535
      },
      {
        "date": "2024-10-18",
        "close": 6.121978,
        "volume": 5897
      },
      {
        "date": "2024-10-25",
        "close": 6.120991,
        "volume": 16001
      },
      {
        "date": "2024-11-01",
        "close": 6.026276,
        "volume": 6535
      },
      {
        "date": "2024-11-08",
        "close": 6.36962,
        "volume": 5201
      },
      {
        "date": "2024-11-15",
        "close": 6.344954,
        "volume": 41020
      },
      {
        "date": "2024-11-22",
        "close": 6.537345,
        "volume": 19122
      },
      {
        "date": "2024-11-29",
        "close": 6.535372,
        "volume": 44185
      },
      {
        "date": "2024-12-06",
        "close": 6.620222,
        "volume": 4331
      },
      {
        "date": "2024-12-13",
        "close": 6.62814,
        "volume": 16930
      },
      {
        "date": "2024-12-20",
        "close": 6.557933,
        "volume": 2551
      },
      {
        "date": "2024-12-27",
        "close": 6.558922,
        "volume": 1114
      },
      {
        "date": "2025-01-03",
        "close": 6.590565,
        "volume": 7080
      },
      {
        "date": "2025-01-10",
        "close": 6.504537,
        "volume": 1793
      },
      {
        "date": "2025-01-17",
        "close": 6.671649,
        "volume": 5287
      },
      {
        "date": "2025-01-24",
        "close": 6.673626,
        "volume": 3422
      },
      {
        "date": "2025-01-31",
        "close": 6.755699,
        "volume": 13003
      },
      {
        "date": "2025-02-07",
        "close": 6.712191,
        "volume": 10139
      },
      {
        "date": "2025-02-14",
        "close": 6.685492,
        "volume": 20182
      },
      {
        "date": "2025-02-21",
        "close": 6.655828,
        "volume": 9038
      },
      {
        "date": "2025-02-28",
        "close": 6.438284,
        "volume": 1744
      },
      {
        "date": "2025-03-07",
        "close": 5.948812,
        "volume": 69457
      },
      {
        "date": "2025-03-14",
        "close": 5.843008,
        "volume": 31106
      },
      {
        "date": "2025-03-21",
        "close": 5.906897,
        "volume": 3669
      },
      {
        "date": "2025-03-28",
        "close": 5.833531,
        "volume": 2411
      },
      {
        "date": "2025-04-04",
        "close": 5.316009,
        "volume": 27817
      },
      {
        "date": "2025-04-11",
        "close": 5.233721,
        "volume": 111146
      },
      {
        "date": "2025-04-18",
        "close": 5.250575,
        "volume": 1078
      },
      {
        "date": "2025-04-25",
        "close": 5.468688,
        "volume": 10991
      },
      {
        "date": "2025-05-02",
        "close": 5.682835,
        "volume": 14895
      },
      {
        "date": "2025-05-09",
        "close": 5.725467,
        "volume": 150811
      },
      {
        "date": "2025-05-16",
        "close": 6.068499,
        "volume": 1503
      },
      {
        "date": "2025-05-23",
        "close": 5.838489,
        "volume": 13258
      },
      {
        "date": "2025-05-30",
        "close": 5.927717,
        "volume": 1715
      },
      {
        "date": "2025-06-06",
        "close": 6.016945,
        "volume": 41128
      },
      {
        "date": "2025-06-13",
        "close": 5.931682,
        "volume": 1837
      },
      {
        "date": "2025-06-20",
        "close": 5.925759,
        "volume": 5024
      },
      {
        "date": "2025-06-27",
        "close": 6.035073,
        "volume": 10852
      },
      {
        "date": "2025-07-04",
        "close": 6.067866,
        "volume": 14415
      },
      {
        "date": "2025-07-11",
        "close": 6.114573,
        "volume": 37190
      },
      {
        "date": "2025-07-18",
        "close": 6.181154,
        "volume": 33924
      },
      {
        "date": "2025-07-25",
        "close": 6.220905,
        "volume": 34367
      },
      {
        "date": "2025-08-01",
        "close": 6.160285,
        "volume": 16792
      },
      {
        "date": "2025-08-08",
        "close": 6.257673,
        "volume": 12542
      },
      {
        "date": "2025-08-15",
        "close": 6.327237,
        "volume": 10289
      },
      {
        "date": "2025-08-22",
        "close": 6.349099,
        "volume": 165
      },
      {
        "date": "2025-08-29",
        "close": 6.337173,
        "volume": 1145
      },
      {
        "date": "2025-09-05",
        "close": 6.354068,
        "volume": 5161
      },
      {
        "date": "2025-09-12",
        "close": 6.480275,
        "volume": 9541
      },
      {
        "date": "2025-09-19",
        "close": 6.532711,
        "volume": 21569
      },
      {
        "date": "2025-09-26",
        "close": 6.505827,
        "volume": 15837
      },
      {
        "date": "2025-10-03",
        "close": 6.616348,
        "volume": 5971
      },
      {
        "date": "2025-10-10",
        "close": 6.557603,
        "volume": 28565
      },
      {
        "date": "2025-10-17",
        "close": 6.513793,
        "volume": 10747
      },
      {
        "date": "2025-10-24",
        "close": 6.658167,
        "volume": 4786
      },
      {
        "date": "2025-10-31",
        "close": 6.832413,
        "volume": 15632
      },
      {
        "date": "2025-11-07",
        "close": 6.58349,
        "volume": 9640
      },
      {
        "date": "2025-11-14",
        "close": 6.668124,
        "volume": 23580
      },
      {
        "date": "2025-11-21",
        "close": 6.550633,
        "volume": 7443
      },
      {
        "date": "2025-11-28",
        "close": 6.775658,
        "volume": 10814
      },
      {
        "date": "2025-12-05",
        "close": 6.792585,
        "volume": 3978
      },
      {
        "date": "2025-12-12",
        "close": 6.685051,
        "volume": 20628
      },
      {
        "date": "2025-12-19",
        "close": 6.718271,
        "volume": 7773
      },
      {
        "date": "2025-12-26",
        "close": 6.750196,
        "volume": 4311
      },
      {
        "date": "2026-01-02",
        "close": 6.707296,
        "volume": 10812
      },
      {
        "date": "2026-01-09",
        "close": 6.890866,
        "volume": 13012
      },
      {
        "date": "2026-01-16",
        "close": 6.877897,
        "volume": 3553
      },
      {
        "date": "2026-01-23",
        "close": 6.757179,
        "volume": 6308
      },
      {
        "date": "2026-01-30",
        "close": 6.677366,
        "volume": 4878
      },
      {
        "date": "2026-02-06",
        "close": 6.631474,
        "volume": 16289
      },
      {
        "date": "2026-02-13",
        "close": 6.535698,
        "volume": 29344
      },
      {
        "date": "2026-02-20",
        "close": 6.637459,
        "volume": 14029
      },
      {
        "date": "2026-02-27",
        "close": 6.589572,
        "volume": 11520
      },
      {
        "date": "2026-03-06",
        "close": 6.674373,
        "volume": 13750
      },
      {
        "date": "2026-03-13",
        "close": 6.555651,
        "volume": 35713
      },
      {
        "date": "2026-03-20",
        "close": 6.377,
        "volume": 6148
      },
      {
        "date": "2026-03-27",
        "close": 6.234,
        "volume": 37359
      },
      {
        "date": "2026-04-03",
        "close": 6.421,
        "volume": 8181
      },
      {
        "date": "2026-04-10",
        "close": 6.588,
        "volume": 24984
      },
      {
        "date": "2026-04-17",
        "close": 6.923,
        "volume": 20742
      },
      {
        "date": "2026-04-24",
        "close": 6.96127,
        "volume": 2254
      },
      {
        "date": "2026-05-01",
        "close": 6.944304,
        "volume": 16136
      },
      {
        "date": "2026-05-08",
        "close": 7.188821,
        "volume": 9686
      },
      {
        "date": "2026-05-15",
        "close": 7.299603,
        "volume": 5665
      },
      {
        "date": "2026-05-22",
        "close": 7.398408,
        "volume": 3608
      },
      {
        "date": "2026-05-29",
        "close": 7.478251,
        "volume": 12461
      },
      {
        "date": "2026-06-05",
        "close": 7.447311,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 7.38743,
        "volume": 1470
      },
      {
        "date": "2026-06-19",
        "close": 7.522,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 7.436,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 7.559,
        "volume": 332
      },
      {
        "date": "2026-07-10",
        "close": 7.615,
        "volume": 8399
      },
      {
        "date": "2026-07-17",
        "close": 7.515,
        "volume": 2875
      },
      {
        "date": "2026-07-24",
        "close": 7.495,
        "volume": 8598
      },
      {
        "date": "2026-07-31",
        "close": 7.417,
        "volume": 5085
      },
      {
        "date": "2026-08-07",
        "close": 7.747,
        "volume": 90905
      }
    ],
    "sharemaestro_context": {
      "trend": 7.029702,
      "fair_value": 6.025863,
      "market_activity": 47.643448,
      "market_dynamics": 0.640702,
      "relative_strength": 4.658845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.014683,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.002731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013746,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.042151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094846,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.015918
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244043
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012309
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.235612
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005976
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175645
      }
    ]
  }
}