{
  "ticker": {
    "uuid": "c242d1cd-6dab-481a-a062-0e1deed22384",
    "symbol": "1536",
    "name": "Hota Industrial Mfg. Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.299999,
    "boundary_margin": -0.102967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377902,
    "volatility_stability": 1.1304,
    "risk_context": 0.2646,
    "current_regime": {
      "move": -0.141903,
      "interruption": 0.167728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.174,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.709255,
        "direction_boundary": 76.826218,
        "core_momentum": -0.170736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2023-08-11",
        "close": 61.489086,
        "direction_boundary": 75.693642,
        "core_momentum": -0.187659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2023-08-18",
        "close": 62.743969,
        "direction_boundary": 72.012779,
        "core_momentum": -0.128711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2023-08-25",
        "close": 62.743969,
        "direction_boundary": 74.938591,
        "core_momentum": -0.162728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2023-09-01",
        "close": 63.612728,
        "direction_boundary": 81.262123,
        "core_momentum": -0.217191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2023-09-08",
        "close": 62.840496,
        "direction_boundary": 82.677849,
        "core_momentum": -0.239936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2023-09-15",
        "close": 63.323139,
        "direction_boundary": 84.471085,
        "core_momentum": -0.250357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2023-09-22",
        "close": 63.226608,
        "direction_boundary": 87.302513,
        "core_momentum": -0.275776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2023-09-29",
        "close": 61.682144,
        "direction_boundary": 86.358704,
        "core_momentum": -0.285745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2023-10-06",
        "close": 62.840496,
        "direction_boundary": 86.358704,
        "core_momentum": -0.272332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2023-10-13",
        "close": 63.612728,
        "direction_boundary": 82.394699,
        "core_momentum": -0.227951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13437
      },
      {
        "date": "2023-10-20",
        "close": 60.13768,
        "direction_boundary": 76.920593,
        "core_momentum": -0.218185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2023-10-27",
        "close": 59.655033,
        "direction_boundary": 69.842018,
        "core_momentum": -0.145858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2023-11-03",
        "close": 60.813381,
        "direction_boundary": 69.370117,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2023-11-10",
        "close": 60.234211,
        "direction_boundary": 71.446487,
        "core_momentum": -0.156933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2023-11-17",
        "close": 61.199501,
        "direction_boundary": 67.482491,
        "core_momentum": -0.093105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141574
      },
      {
        "date": "2023-11-24",
        "close": 61.682144,
        "direction_boundary": 67.671249,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2023-12-01",
        "close": 62.550911,
        "direction_boundary": 68.520683,
        "core_momentum": -0.087124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2023-12-08",
        "close": 60.234211,
        "direction_boundary": 71.540878,
        "core_momentum": -0.158045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143864
      },
      {
        "date": "2023-12-15",
        "close": 58.689739,
        "direction_boundary": 69.936394,
        "core_momentum": -0.160813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2023-12-22",
        "close": 56.855686,
        "direction_boundary": 69.275726,
        "core_momentum": -0.179284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2023-12-29",
        "close": 57.627922,
        "direction_boundary": 66.444298,
        "core_momentum": -0.132688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153215
      },
      {
        "date": "2024-01-05",
        "close": 55.697334,
        "direction_boundary": 63.23534,
        "core_momentum": -0.119206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2024-01-12",
        "close": 54.249397,
        "direction_boundary": 63.23534,
        "core_momentum": -0.142103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2024-01-19",
        "close": 51.739639,
        "direction_boundary": 64.462296,
        "core_momentum": -0.197366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2024-01-26",
        "close": 51.83617,
        "direction_boundary": 64.462296,
        "core_momentum": -0.195868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2024-02-02",
        "close": 49.326408,
        "direction_boundary": 69.558868,
        "core_momentum": -0.290868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2024-02-09",
        "close": 49.036819,
        "direction_boundary": 68.331924,
        "core_momentum": -0.282373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2024-02-16",
        "close": 49.616001,
        "direction_boundary": 68.520683,
        "core_momentum": -0.275897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164958
      },
      {
        "date": "2024-02-23",
        "close": 52.704929,
        "direction_boundary": 68.331924,
        "core_momentum": -0.228692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2024-03-01",
        "close": 53.284107,
        "direction_boundary": 67.671249,
        "core_momentum": -0.212603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2024-03-08",
        "close": 50.195175,
        "direction_boundary": 69.08696,
        "core_momentum": -0.273449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2024-03-15",
        "close": 49.229881,
        "direction_boundary": 66.821815,
        "core_momentum": -0.263266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202983
      },
      {
        "date": "2024-03-22",
        "close": 49.809055,
        "direction_boundary": 68.898201,
        "core_momentum": -0.277063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2024-03-29",
        "close": 49.036819,
        "direction_boundary": 67.860008,
        "core_momentum": -0.277383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2024-04-05",
        "close": 50.581291,
        "direction_boundary": 68.14315,
        "core_momentum": -0.25772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2024-04-12",
        "close": 52.222282,
        "direction_boundary": 69.936394,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213514
      },
      {
        "date": "2024-04-19",
        "close": 50.774345,
        "direction_boundary": 66.633057,
        "core_momentum": -0.238001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204081
      },
      {
        "date": "2024-04-26",
        "close": 52.511875,
        "direction_boundary": 66.538673,
        "core_momentum": -0.210807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211508
      },
      {
        "date": "2024-05-03",
        "close": 52.125755,
        "direction_boundary": 66.349915,
        "core_momentum": -0.214381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208634
      },
      {
        "date": "2024-05-10",
        "close": 50.581291,
        "direction_boundary": 65.783623,
        "core_momentum": -0.231096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211272
      },
      {
        "date": "2024-05-17",
        "close": 51.643108,
        "direction_boundary": 67.293732,
        "core_momentum": -0.232572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212421
      },
      {
        "date": "2024-05-24",
        "close": 53.187572,
        "direction_boundary": 66.633057,
        "core_momentum": -0.201784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217404
      },
      {
        "date": "2024-05-31",
        "close": 57.338333,
        "direction_boundary": 68.237534,
        "core_momentum": -0.159724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243461
      },
      {
        "date": "2024-06-07",
        "close": 54.345928,
        "direction_boundary": 69.370117,
        "core_momentum": -0.21658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248875
      },
      {
        "date": "2024-06-14",
        "close": 52.704929,
        "direction_boundary": 68.615059,
        "core_momentum": -0.231875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249787
      },
      {
        "date": "2024-06-21",
        "close": 54.056339,
        "direction_boundary": 67.954391,
        "core_momentum": -0.20452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249707
      },
      {
        "date": "2024-06-28",
        "close": 53.380634,
        "direction_boundary": 67.860008,
        "core_momentum": -0.213371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2491
      },
      {
        "date": "2024-07-05",
        "close": 62.424866,
        "direction_boundary": 67.666946,
        "core_momentum": -0.077469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328898
      },
      {
        "date": "2024-07-12",
        "close": 73.238625,
        "direction_boundary": 65.060669,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389748
      },
      {
        "date": "2024-07-19",
        "close": 65.865608,
        "direction_boundary": 64.77108,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415187
      },
      {
        "date": "2024-07-26",
        "close": 61.441799,
        "direction_boundary": 65.157196,
        "core_momentum": -0.057022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429302
      },
      {
        "date": "2024-08-02",
        "close": 67.635132,
        "direction_boundary": 63.709255,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438609
      },
      {
        "date": "2024-08-09",
        "close": 61.540104,
        "direction_boundary": 61.489086,
        "core_momentum": 0.00083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462432
      },
      {
        "date": "2024-08-16",
        "close": 68.028358,
        "direction_boundary": 62.743969,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479549
      },
      {
        "date": "2024-08-23",
        "close": 64.882538,
        "direction_boundary": 62.743969,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481138
      },
      {
        "date": "2024-08-30",
        "close": 66.258835,
        "direction_boundary": 63.612728,
        "core_momentum": 0.041597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481463
      },
      {
        "date": "2024-09-06",
        "close": 62.719788,
        "direction_boundary": 62.840496,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480142
      },
      {
        "date": "2024-09-13",
        "close": 57.706139,
        "direction_boundary": 63.323139,
        "core_momentum": -0.088704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49552
      },
      {
        "date": "2024-09-20",
        "close": 58.394287,
        "direction_boundary": 63.226608,
        "core_momentum": -0.076429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495524
      },
      {
        "date": "2024-09-27",
        "close": 56.526455,
        "direction_boundary": 61.682144,
        "core_momentum": -0.083585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497555
      },
      {
        "date": "2024-10-04",
        "close": 55.346771,
        "direction_boundary": 62.840496,
        "core_momentum": -0.11925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497451
      },
      {
        "date": "2024-10-11",
        "close": 54.068783,
        "direction_boundary": 63.612728,
        "core_momentum": -0.150032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497032
      },
      {
        "date": "2024-10-18",
        "close": 56.723068,
        "direction_boundary": 60.13768,
        "core_momentum": -0.05678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499201
      },
      {
        "date": "2024-10-25",
        "close": 57.01799,
        "direction_boundary": 59.655033,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497407
      },
      {
        "date": "2024-11-01",
        "close": 55.838306,
        "direction_boundary": 60.813381,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498334
      },
      {
        "date": "2024-11-08",
        "close": 60.360424,
        "direction_boundary": 60.234211,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506573
      },
      {
        "date": "2024-11-15",
        "close": 56.821373,
        "direction_boundary": 61.199501,
        "core_momentum": -0.071539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514544
      },
      {
        "date": "2024-11-22",
        "close": 59.082432,
        "direction_boundary": 61.682144,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515671
      },
      {
        "date": "2024-11-29",
        "close": 63.506241,
        "direction_boundary": 62.550911,
        "core_momentum": 0.015273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514876
      },
      {
        "date": "2024-12-06",
        "close": 60.950264,
        "direction_boundary": 60.234211,
        "core_momentum": 0.011888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512365
      },
      {
        "date": "2024-12-13",
        "close": 58.78751,
        "direction_boundary": 58.689739,
        "core_momentum": 0.001666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513169
      },
      {
        "date": "2024-12-20",
        "close": 62.818096,
        "direction_boundary": 56.855686,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519651
      },
      {
        "date": "2024-12-27",
        "close": 64.685928,
        "direction_boundary": 57.627922,
        "core_momentum": 0.122475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519937
      },
      {
        "date": "2025-01-03",
        "close": 67.536819,
        "direction_boundary": 55.697334,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476889
      },
      {
        "date": "2025-01-10",
        "close": 62.031639,
        "direction_boundary": 54.249397,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434961
      },
      {
        "date": "2025-01-17",
        "close": 59.77058,
        "direction_boundary": 51.739639,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413313
      },
      {
        "date": "2025-01-24",
        "close": 58.984127,
        "direction_boundary": 51.83617,
        "core_momentum": 0.137895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402627
      },
      {
        "date": "2025-02-07",
        "close": 60.163811,
        "direction_boundary": 49.326408,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378841
      },
      {
        "date": "2025-02-14",
        "close": 70.387726,
        "direction_boundary": 49.036819,
        "core_momentum": 0.435406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417869
      },
      {
        "date": "2025-02-21",
        "close": 86.706665,
        "direction_boundary": 49.616001,
        "core_momentum": 0.747554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488196
      },
      {
        "date": "2025-02-28",
        "close": 82.282852,
        "direction_boundary": 52.704929,
        "core_momentum": 0.561198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48941
      },
      {
        "date": "2025-03-07",
        "close": 73.14032,
        "direction_boundary": 53.284107,
        "core_momentum": 0.372648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519593
      },
      {
        "date": "2025-03-14",
        "close": 72.255554,
        "direction_boundary": 50.195175,
        "core_momentum": 0.439492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513281
      },
      {
        "date": "2025-03-21",
        "close": 70.584343,
        "direction_boundary": 49.229881,
        "core_momentum": 0.43377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499089
      },
      {
        "date": "2025-03-28",
        "close": 68.32328,
        "direction_boundary": 49.809055,
        "core_momentum": 0.371704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502149
      },
      {
        "date": "2025-04-04",
        "close": 63.604546,
        "direction_boundary": 49.036819,
        "core_momentum": 0.297077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510989
      },
      {
        "date": "2025-04-11",
        "close": 51.5,
        "direction_boundary": 50.581291,
        "core_momentum": 0.018163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591625
      },
      {
        "date": "2025-04-18",
        "close": 57.400002,
        "direction_boundary": 52.222282,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610394
      },
      {
        "date": "2025-04-25",
        "close": 59.5,
        "direction_boundary": 50.774345,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608826
      },
      {
        "date": "2025-05-02",
        "close": 66.0,
        "direction_boundary": 52.511875,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625015
      },
      {
        "date": "2025-05-09",
        "close": 61.200001,
        "direction_boundary": 52.125755,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63417
      },
      {
        "date": "2025-05-16",
        "close": 65.5,
        "direction_boundary": 50.581291,
        "core_momentum": 0.294945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631979
      },
      {
        "date": "2025-05-23",
        "close": 61.599998,
        "direction_boundary": 51.643108,
        "core_momentum": 0.192802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632175
      },
      {
        "date": "2025-05-30",
        "close": 60.900002,
        "direction_boundary": 53.187572,
        "core_momentum": 0.145004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630311
      },
      {
        "date": "2025-06-06",
        "close": 59.400002,
        "direction_boundary": 57.338333,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622765
      },
      {
        "date": "2025-06-13",
        "close": 60.099998,
        "direction_boundary": 54.345928,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620535
      },
      {
        "date": "2025-06-20",
        "close": 58.5,
        "direction_boundary": 52.704929,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619615
      },
      {
        "date": "2025-06-27",
        "close": 58.900002,
        "direction_boundary": 54.056339,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612294
      },
      {
        "date": "2025-07-04",
        "close": 55.200001,
        "direction_boundary": 53.380634,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616433
      },
      {
        "date": "2025-07-11",
        "close": 53.799999,
        "direction_boundary": 62.424866,
        "core_momentum": -0.138164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612818
      },
      {
        "date": "2025-07-18",
        "close": 56.599998,
        "direction_boundary": 73.238625,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607919
      },
      {
        "date": "2025-07-25",
        "close": 56.200001,
        "direction_boundary": 65.865608,
        "core_momentum": -0.146747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606023
      },
      {
        "date": "2025-08-01",
        "close": 57.299999,
        "direction_boundary": 61.441799,
        "core_momentum": -0.06741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60654
      },
      {
        "date": "2025-08-08",
        "close": 61.799999,
        "direction_boundary": 67.635132,
        "core_momentum": -0.086274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615262
      },
      {
        "date": "2025-08-15",
        "close": 66.199997,
        "direction_boundary": 61.540104,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581815
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "direction_boundary": 68.028358,
        "core_momentum": -0.088615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50178
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "direction_boundary": 64.882538,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524837
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "direction_boundary": 66.258835,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500562
      },
      {
        "date": "2025-09-12",
        "close": 67.199997,
        "direction_boundary": 62.719788,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500397
      },
      {
        "date": "2025-09-19",
        "close": 66.400002,
        "direction_boundary": 57.706139,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499706
      },
      {
        "date": "2025-09-26",
        "close": 62.0,
        "direction_boundary": 58.394287,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506507
      },
      {
        "date": "2025-10-03",
        "close": 61.400002,
        "direction_boundary": 56.526455,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497117
      },
      {
        "date": "2025-10-10",
        "close": 61.599998,
        "direction_boundary": 55.346771,
        "core_momentum": 0.112983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39452
      },
      {
        "date": "2025-10-17",
        "close": 58.400002,
        "direction_boundary": 54.068783,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374504
      },
      {
        "date": "2025-10-24",
        "close": 60.900002,
        "direction_boundary": 56.723068,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375721
      },
      {
        "date": "2025-10-31",
        "close": 59.5,
        "direction_boundary": 57.01799,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346359
      },
      {
        "date": "2025-11-07",
        "close": 57.5,
        "direction_boundary": 55.838306,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333808
      },
      {
        "date": "2025-11-14",
        "close": 58.5,
        "direction_boundary": 60.360424,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319558
      },
      {
        "date": "2025-11-21",
        "close": 55.599998,
        "direction_boundary": 56.821373,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316109
      },
      {
        "date": "2025-11-28",
        "close": 57.700001,
        "direction_boundary": 59.082432,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320931
      },
      {
        "date": "2025-12-05",
        "close": 58.5,
        "direction_boundary": 63.506241,
        "core_momentum": -0.078831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319903
      },
      {
        "date": "2025-12-12",
        "close": 59.700001,
        "direction_boundary": 60.950264,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2025-12-19",
        "close": 58.0,
        "direction_boundary": 58.78751,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321113
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "direction_boundary": 62.818096,
        "core_momentum": -0.089434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "direction_boundary": 64.685928,
        "core_momentum": -0.128095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308796
      },
      {
        "date": "2026-01-09",
        "close": 54.0,
        "direction_boundary": 67.536819,
        "core_momentum": -0.200436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312812
      },
      {
        "date": "2026-01-16",
        "close": 64.699997,
        "direction_boundary": 62.031639,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2026-01-23",
        "close": 64.400002,
        "direction_boundary": 59.77058,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395703
      },
      {
        "date": "2026-01-30",
        "close": 61.799999,
        "direction_boundary": 58.984127,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400266
      },
      {
        "date": "2026-02-06",
        "close": 59.900002,
        "direction_boundary": 60.163811,
        "core_momentum": -0.004385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388711
      },
      {
        "date": "2026-02-13",
        "close": 61.0,
        "direction_boundary": 70.387726,
        "core_momentum": -0.133372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376641
      },
      {
        "date": "2026-02-27",
        "close": 61.099998,
        "direction_boundary": 86.706665,
        "core_momentum": -0.295325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365745
      },
      {
        "date": "2026-03-06",
        "close": 55.700001,
        "direction_boundary": 82.282852,
        "core_momentum": -0.323067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352841
      },
      {
        "date": "2026-03-13",
        "close": 52.5,
        "direction_boundary": 73.14032,
        "core_momentum": -0.282202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359445
      },
      {
        "date": "2026-03-20",
        "close": 50.700001,
        "direction_boundary": 72.255554,
        "core_momentum": -0.298324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361037
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 70.584343,
        "core_momentum": -0.27746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361774
      },
      {
        "date": "2026-04-03",
        "close": 47.950001,
        "direction_boundary": 68.32328,
        "core_momentum": -0.298189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359668
      },
      {
        "date": "2026-04-10",
        "close": 48.549999,
        "direction_boundary": 63.604546,
        "core_momentum": -0.23669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2026-04-17",
        "close": 51.299999,
        "direction_boundary": 51.5,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371531
      },
      {
        "date": "2026-04-24",
        "close": 50.700001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.116725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365593
      },
      {
        "date": "2026-05-01",
        "close": 51.5,
        "direction_boundary": 59.5,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360569
      },
      {
        "date": "2026-05-08",
        "close": 53.700001,
        "direction_boundary": 66.0,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365761
      },
      {
        "date": "2026-05-15",
        "close": 51.400002,
        "direction_boundary": 61.200001,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367583
      },
      {
        "date": "2026-05-22",
        "close": 51.599998,
        "direction_boundary": 65.5,
        "core_momentum": -0.212214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366481
      },
      {
        "date": "2026-05-29",
        "close": 52.799999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362217
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "direction_boundary": 60.900002,
        "core_momentum": -0.170772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362296
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "direction_boundary": 59.400002,
        "core_momentum": -0.175084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362834
      },
      {
        "date": "2026-06-19",
        "close": 48.700001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.189684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360728
      },
      {
        "date": "2026-06-26",
        "close": 47.099998,
        "direction_boundary": 58.5,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361309
      },
      {
        "date": "2026-07-03",
        "close": 52.200001,
        "direction_boundary": 58.900002,
        "core_momentum": -0.113752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392413
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "direction_boundary": 55.200001,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399558
      },
      {
        "date": "2026-07-17",
        "close": 49.450001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.080855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421838
      },
      {
        "date": "2026-07-24",
        "close": 50.900002,
        "direction_boundary": 56.599998,
        "core_momentum": -0.100707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332304
      },
      {
        "date": "2026-07-31",
        "close": 46.650002,
        "direction_boundary": 56.200001,
        "core_momentum": -0.169929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349308
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "direction_boundary": 57.299999,
        "core_momentum": -0.102967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.709255,
        "volume": 2263181
      },
      {
        "date": "2023-08-11",
        "close": 61.489086,
        "volume": 4562829
      },
      {
        "date": "2023-08-18",
        "close": 62.743969,
        "volume": 3345691
      },
      {
        "date": "2023-08-25",
        "close": 62.743969,
        "volume": 2084332
      },
      {
        "date": "2023-09-01",
        "close": 63.612728,
        "volume": 1851948
      },
      {
        "date": "2023-09-08",
        "close": 62.840496,
        "volume": 1919637
      },
      {
        "date": "2023-09-15",
        "close": 63.323139,
        "volume": 3125278
      },
      {
        "date": "2023-09-22",
        "close": 63.226608,
        "volume": 1986805
      },
      {
        "date": "2023-09-29",
        "close": 61.682144,
        "volume": 1152413
      },
      {
        "date": "2023-10-06",
        "close": 62.840496,
        "volume": 3333969
      },
      {
        "date": "2023-10-13",
        "close": 63.612728,
        "volume": 1425240
      },
      {
        "date": "2023-10-20",
        "close": 60.13768,
        "volume": 2990161
      },
      {
        "date": "2023-10-27",
        "close": 59.655033,
        "volume": 1199899
      },
      {
        "date": "2023-11-03",
        "close": 60.813381,
        "volume": 1291832
      },
      {
        "date": "2023-11-10",
        "close": 60.234211,
        "volume": 905924
      },
      {
        "date": "2023-11-17",
        "close": 61.199501,
        "volume": 1723731
      },
      {
        "date": "2023-11-24",
        "close": 61.682144,
        "volume": 2658314
      },
      {
        "date": "2023-12-01",
        "close": 62.550911,
        "volume": 3587903
      },
      {
        "date": "2023-12-08",
        "close": 60.234211,
        "volume": 3814489
      },
      {
        "date": "2023-12-15",
        "close": 58.689739,
        "volume": 6390148
      },
      {
        "date": "2023-12-22",
        "close": 56.855686,
        "volume": 7014487
      },
      {
        "date": "2023-12-29",
        "close": 57.627922,
        "volume": 3521924
      },
      {
        "date": "2024-01-05",
        "close": 55.697334,
        "volume": 3603142
      },
      {
        "date": "2024-01-12",
        "close": 54.249397,
        "volume": 4727455
      },
      {
        "date": "2024-01-19",
        "close": 51.739639,
        "volume": 3994884
      },
      {
        "date": "2024-01-26",
        "close": 51.83617,
        "volume": 6005341
      },
      {
        "date": "2024-02-02",
        "close": 49.326408,
        "volume": 5022706
      },
      {
        "date": "2024-02-09",
        "close": 49.036819,
        "volume": 1309432
      },
      {
        "date": "2024-02-16",
        "close": 49.616001,
        "volume": 3154517
      },
      {
        "date": "2024-02-23",
        "close": 52.704929,
        "volume": 23339664
      },
      {
        "date": "2024-03-01",
        "close": 53.284107,
        "volume": 21739646
      },
      {
        "date": "2024-03-08",
        "close": 50.195175,
        "volume": 8247247
      },
      {
        "date": "2024-03-15",
        "close": 49.229881,
        "volume": 5747363
      },
      {
        "date": "2024-03-22",
        "close": 49.809055,
        "volume": 3529552
      },
      {
        "date": "2024-03-29",
        "close": 49.036819,
        "volume": 4533413
      },
      {
        "date": "2024-04-05",
        "close": 50.581291,
        "volume": 3394149
      },
      {
        "date": "2024-04-12",
        "close": 52.222282,
        "volume": 13013589
      },
      {
        "date": "2024-04-19",
        "close": 50.774345,
        "volume": 9754141
      },
      {
        "date": "2024-04-26",
        "close": 52.511875,
        "volume": 10585681
      },
      {
        "date": "2024-05-03",
        "close": 52.125755,
        "volume": 8240927
      },
      {
        "date": "2024-05-10",
        "close": 50.581291,
        "volume": 4171978
      },
      {
        "date": "2024-05-17",
        "close": 51.643108,
        "volume": 4125464
      },
      {
        "date": "2024-05-24",
        "close": 53.187572,
        "volume": 19030786
      },
      {
        "date": "2024-05-31",
        "close": 57.338333,
        "volume": 33404598
      },
      {
        "date": "2024-06-07",
        "close": 54.345928,
        "volume": 9682943
      },
      {
        "date": "2024-06-14",
        "close": 52.704929,
        "volume": 5247115
      },
      {
        "date": "2024-06-21",
        "close": 54.056339,
        "volume": 9765717
      },
      {
        "date": "2024-06-28",
        "close": 53.380634,
        "volume": 5826311
      },
      {
        "date": "2024-07-05",
        "close": 62.424866,
        "volume": 64135681
      },
      {
        "date": "2024-07-12",
        "close": 73.238625,
        "volume": 167891357
      },
      {
        "date": "2024-07-19",
        "close": 65.865608,
        "volume": 70989160
      },
      {
        "date": "2024-07-26",
        "close": 61.441799,
        "volume": 14884527
      },
      {
        "date": "2024-08-02",
        "close": 67.635132,
        "volume": 46231127
      },
      {
        "date": "2024-08-09",
        "close": 61.540104,
        "volume": 53855220
      },
      {
        "date": "2024-08-16",
        "close": 68.028358,
        "volume": 69323434
      },
      {
        "date": "2024-08-23",
        "close": 64.882538,
        "volume": 25200473
      },
      {
        "date": "2024-08-30",
        "close": 66.258835,
        "volume": 25365879
      },
      {
        "date": "2024-09-06",
        "close": 62.719788,
        "volume": 20290922
      },
      {
        "date": "2024-09-13",
        "close": 57.706139,
        "volume": 15528104
      },
      {
        "date": "2024-09-20",
        "close": 58.394287,
        "volume": 7963876
      },
      {
        "date": "2024-09-27",
        "close": 56.526455,
        "volume": 18470718
      },
      {
        "date": "2024-10-04",
        "close": 55.346771,
        "volume": 4305440
      },
      {
        "date": "2024-10-11",
        "close": 54.068783,
        "volume": 12532591
      },
      {
        "date": "2024-10-18",
        "close": 56.723068,
        "volume": 29679306
      },
      {
        "date": "2024-10-25",
        "close": 57.01799,
        "volume": 30532247
      },
      {
        "date": "2024-11-01",
        "close": 55.838306,
        "volume": 8203579
      },
      {
        "date": "2024-11-08",
        "close": 60.360424,
        "volume": 38435718
      },
      {
        "date": "2024-11-15",
        "close": 56.821373,
        "volume": 15727784
      },
      {
        "date": "2024-11-22",
        "close": 59.082432,
        "volume": 16373393
      },
      {
        "date": "2024-11-29",
        "close": 63.506241,
        "volume": 146893135
      },
      {
        "date": "2024-12-06",
        "close": 60.950264,
        "volume": 70324988
      },
      {
        "date": "2024-12-13",
        "close": 58.78751,
        "volume": 16442427
      },
      {
        "date": "2024-12-20",
        "close": 62.818096,
        "volume": 54377978
      },
      {
        "date": "2024-12-27",
        "close": 64.685928,
        "volume": 64890062
      },
      {
        "date": "2025-01-03",
        "close": 67.536819,
        "volume": 69601071
      },
      {
        "date": "2025-01-10",
        "close": 62.031639,
        "volume": 38574118
      },
      {
        "date": "2025-01-17",
        "close": 59.77058,
        "volume": 14833331
      },
      {
        "date": "2025-01-24",
        "close": 58.984127,
        "volume": 4016318
      },
      {
        "date": "2025-02-07",
        "close": 60.163811,
        "volume": 7552288
      },
      {
        "date": "2025-02-14",
        "close": 70.387726,
        "volume": 130739041
      },
      {
        "date": "2025-02-21",
        "close": 86.706665,
        "volume": 360030389
      },
      {
        "date": "2025-02-28",
        "close": 82.282852,
        "volume": 166876072
      },
      {
        "date": "2025-03-07",
        "close": 73.14032,
        "volume": 83672881
      },
      {
        "date": "2025-03-14",
        "close": 72.255554,
        "volume": 53592083
      },
      {
        "date": "2025-03-21",
        "close": 70.584343,
        "volume": 51679525
      },
      {
        "date": "2025-03-28",
        "close": 68.32328,
        "volume": 81361806
      },
      {
        "date": "2025-04-04",
        "close": 63.604546,
        "volume": 20001824
      },
      {
        "date": "2025-04-11",
        "close": 51.5,
        "volume": 24321819
      },
      {
        "date": "2025-04-18",
        "close": 57.400002,
        "volume": 54308302
      },
      {
        "date": "2025-04-25",
        "close": 59.5,
        "volume": 43268905
      },
      {
        "date": "2025-05-02",
        "close": 66.0,
        "volume": 96967649
      },
      {
        "date": "2025-05-09",
        "close": 61.200001,
        "volume": 34900933
      },
      {
        "date": "2025-05-16",
        "close": 65.5,
        "volume": 62008022
      },
      {
        "date": "2025-05-23",
        "close": 61.599998,
        "volume": 23362976
      },
      {
        "date": "2025-05-30",
        "close": 60.900002,
        "volume": 19325741
      },
      {
        "date": "2025-06-06",
        "close": 59.400002,
        "volume": 18609436
      },
      {
        "date": "2025-06-13",
        "close": 60.099998,
        "volume": 15278253
      },
      {
        "date": "2025-06-20",
        "close": 58.5,
        "volume": 11375461
      },
      {
        "date": "2025-06-27",
        "close": 58.900002,
        "volume": 15548245
      },
      {
        "date": "2025-07-04",
        "close": 55.200001,
        "volume": 13698942
      },
      {
        "date": "2025-07-11",
        "close": 53.799999,
        "volume": 9114654
      },
      {
        "date": "2025-07-18",
        "close": 56.599998,
        "volume": 8451663
      },
      {
        "date": "2025-07-25",
        "close": 56.200001,
        "volume": 10537658
      },
      {
        "date": "2025-08-01",
        "close": 57.299999,
        "volume": 7542225
      },
      {
        "date": "2025-08-08",
        "close": 61.799999,
        "volume": 30573202
      },
      {
        "date": "2025-08-15",
        "close": 66.199997,
        "volume": 50148820
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "volume": 18673902
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "volume": 74467426
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "volume": 45662097
      },
      {
        "date": "2025-09-12",
        "close": 67.199997,
        "volume": 23963830
      },
      {
        "date": "2025-09-19",
        "close": 66.400002,
        "volume": 15970677
      },
      {
        "date": "2025-09-26",
        "close": 62.0,
        "volume": 12809279
      },
      {
        "date": "2025-10-03",
        "close": 61.400002,
        "volume": 6664381
      },
      {
        "date": "2025-10-10",
        "close": 61.599998,
        "volume": 4820643
      },
      {
        "date": "2025-10-17",
        "close": 58.400002,
        "volume": 8337538
      },
      {
        "date": "2025-10-24",
        "close": 60.900002,
        "volume": 5160514
      },
      {
        "date": "2025-10-31",
        "close": 59.5,
        "volume": 7739029
      },
      {
        "date": "2025-11-07",
        "close": 57.5,
        "volume": 5351500
      },
      {
        "date": "2025-11-14",
        "close": 58.5,
        "volume": 10570905
      },
      {
        "date": "2025-11-21",
        "close": 55.599998,
        "volume": 5677023
      },
      {
        "date": "2025-11-28",
        "close": 57.700001,
        "volume": 5130099
      },
      {
        "date": "2025-12-05",
        "close": 58.5,
        "volume": 13448951
      },
      {
        "date": "2025-12-12",
        "close": 59.700001,
        "volume": 11675111
      },
      {
        "date": "2025-12-19",
        "close": 58.0,
        "volume": 4786415
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "volume": 4092745
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "volume": 4305064
      },
      {
        "date": "2026-01-09",
        "close": 54.0,
        "volume": 14039750
      },
      {
        "date": "2026-01-16",
        "close": 64.699997,
        "volume": 27891236
      },
      {
        "date": "2026-01-23",
        "close": 64.400002,
        "volume": 24762582
      },
      {
        "date": "2026-01-30",
        "close": 61.799999,
        "volume": 32330491
      },
      {
        "date": "2026-02-06",
        "close": 59.900002,
        "volume": 11437200
      },
      {
        "date": "2026-02-13",
        "close": 61.0,
        "volume": 7042173
      },
      {
        "date": "2026-02-27",
        "close": 61.099998,
        "volume": 8984366
      },
      {
        "date": "2026-03-06",
        "close": 55.700001,
        "volume": 11176360
      },
      {
        "date": "2026-03-13",
        "close": 52.5,
        "volume": 8391751
      },
      {
        "date": "2026-03-20",
        "close": 50.700001,
        "volume": 15191467
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 6098844
      },
      {
        "date": "2026-04-03",
        "close": 47.950001,
        "volume": 5860432
      },
      {
        "date": "2026-04-10",
        "close": 48.549999,
        "volume": 4145760
      },
      {
        "date": "2026-04-17",
        "close": 51.299999,
        "volume": 7703110
      },
      {
        "date": "2026-04-24",
        "close": 50.700001,
        "volume": 9320223
      },
      {
        "date": "2026-05-01",
        "close": 51.5,
        "volume": 7933854
      },
      {
        "date": "2026-05-08",
        "close": 53.700001,
        "volume": 19960106
      },
      {
        "date": "2026-05-15",
        "close": 51.400002,
        "volume": 12304268
      },
      {
        "date": "2026-05-22",
        "close": 51.599998,
        "volume": 15891416
      },
      {
        "date": "2026-05-29",
        "close": 52.799999,
        "volume": 27725113
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "volume": 16815018
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "volume": 9019734
      },
      {
        "date": "2026-06-19",
        "close": 48.700001,
        "volume": 4803872
      },
      {
        "date": "2026-06-26",
        "close": 47.099998,
        "volume": 12722365
      },
      {
        "date": "2026-07-03",
        "close": 52.200001,
        "volume": 20163598
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "volume": 24167521
      },
      {
        "date": "2026-07-17",
        "close": 49.450001,
        "volume": 27718274
      },
      {
        "date": "2026-07-24",
        "close": 50.900002,
        "volume": 8956399
      },
      {
        "date": "2026-07-31",
        "close": 46.650002,
        "volume": 10767267
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "volume": 9881492
      }
    ],
    "sharemaestro_context": {
      "trend": 53.24,
      "fair_value": 58.531811,
      "market_activity": -36.355884,
      "market_dynamics": 0.154849,
      "relative_strength": -35.246326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.002198,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": 0.014762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.042627,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032999,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.115046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.020349
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.109718
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.039792
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.130794
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.148699
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.044822
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141903
      }
    ]
  }
}