{
  "ticker": {
    "uuid": "c24351fd-75eb-4777-ba52-7f8f77305fce",
    "symbol": "CHV",
    "name": "Chevron Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.684174,
    "boundary_margin": 0.277981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318641,
    "volatility_stability": 1.1678,
    "risk_context": 0.3138,
    "current_regime": {
      "move": 0.164508,
      "interruption": -0.190196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.172,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.793839,
        "direction_boundary": 133.593765,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188589
      },
      {
        "date": "2023-08-25",
        "close": 129.266953,
        "direction_boundary": 138.072784,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188622
      },
      {
        "date": "2023-09-01",
        "close": 133.130905,
        "direction_boundary": 133.576874,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192662
      },
      {
        "date": "2023-09-08",
        "close": 138.048645,
        "direction_boundary": 133.103607,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198289
      },
      {
        "date": "2023-09-15",
        "close": 137.873016,
        "direction_boundary": 133.255737,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2023-09-22",
        "close": 137.697403,
        "direction_boundary": 127.407585,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174667
      },
      {
        "date": "2023-09-29",
        "close": 140.156296,
        "direction_boundary": 125.413139,
        "core_momentum": 0.117557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167187
      },
      {
        "date": "2023-10-06",
        "close": 133.833435,
        "direction_boundary": 141.301117,
        "core_momentum": -0.052849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17839
      },
      {
        "date": "2023-10-13",
        "close": 136.64357,
        "direction_boundary": 140.202438,
        "core_momentum": -0.025384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179191
      },
      {
        "date": "2023-10-20",
        "close": 139.014679,
        "direction_boundary": 147.723877,
        "core_momentum": -0.058956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180149
      },
      {
        "date": "2023-10-27",
        "close": 121.539024,
        "direction_boundary": 151.273315,
        "core_momentum": -0.19656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2023-11-03",
        "close": 119.958313,
        "direction_boundary": 154.73822,
        "core_momentum": -0.224766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2023-11-10",
        "close": 116.79689,
        "direction_boundary": 151.78038,
        "core_momentum": -0.230488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25526
      },
      {
        "date": "2023-11-17",
        "close": 117.115105,
        "direction_boundary": 149.92511,
        "core_momentum": -0.218843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2023-11-24",
        "close": 118.003296,
        "direction_boundary": 150.265808,
        "core_momentum": -0.214703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2023-12-01",
        "close": 119.548737,
        "direction_boundary": 148.051025,
        "core_momentum": -0.192517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2023-12-08",
        "close": 118.820412,
        "direction_boundary": 138.169601,
        "core_momentum": -0.140039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2023-12-15",
        "close": 121.147438,
        "direction_boundary": 135.239243,
        "core_momentum": -0.104199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2023-12-22",
        "close": 122.568512,
        "direction_boundary": 141.576981,
        "core_momentum": -0.134262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245959
      },
      {
        "date": "2023-12-29",
        "close": 120.774406,
        "direction_boundary": 141.491791,
        "core_momentum": -0.146421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2024-01-05",
        "close": 122.19548,
        "direction_boundary": 143.45105,
        "core_momentum": -0.148173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2024-01-12",
        "close": 118.482895,
        "direction_boundary": 139.873276,
        "core_momentum": -0.152927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2024-01-19",
        "close": 115.374275,
        "direction_boundary": 141.406601,
        "core_momentum": -0.184096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236196
      },
      {
        "date": "2024-01-26",
        "close": 120.507942,
        "direction_boundary": 141.236252,
        "core_momentum": -0.146763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24362
      },
      {
        "date": "2024-02-02",
        "close": 125.623848,
        "direction_boundary": 133.569626,
        "core_momentum": -0.059488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248175
      },
      {
        "date": "2024-02-09",
        "close": 124.842232,
        "direction_boundary": 136.977036,
        "core_momentum": -0.08859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247822
      },
      {
        "date": "2024-02-16",
        "close": 129.033997,
        "direction_boundary": 131.235062,
        "core_momentum": -0.016772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252415
      },
      {
        "date": "2024-02-23",
        "close": 127.955711,
        "direction_boundary": 131.493073,
        "core_momentum": -0.026902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252617
      },
      {
        "date": "2024-03-01",
        "close": 127.955711,
        "direction_boundary": 132.869019,
        "core_momentum": -0.036979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248933
      },
      {
        "date": "2024-03-08",
        "close": 122.564316,
        "direction_boundary": 131.407059,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249148
      },
      {
        "date": "2024-03-15",
        "close": 127.865852,
        "direction_boundary": 123.305916,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257507
      },
      {
        "date": "2024-03-22",
        "close": 128.836319,
        "direction_boundary": 123.667114,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257909
      },
      {
        "date": "2024-03-29",
        "close": 130.651382,
        "direction_boundary": 128.981873,
        "core_momentum": 0.012944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257377
      },
      {
        "date": "2024-04-05",
        "close": 133.706528,
        "direction_boundary": 131.751053,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251851
      },
      {
        "date": "2024-04-12",
        "close": 136.599899,
        "direction_boundary": 133.987045,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251957
      },
      {
        "date": "2024-04-19",
        "close": 134.245667,
        "direction_boundary": 132.937836,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251795
      },
      {
        "date": "2024-04-26",
        "close": 137.121078,
        "direction_boundary": 130.959885,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2024-05-03",
        "close": 131.783615,
        "direction_boundary": 124.871117,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2024-05-10",
        "close": 138.235291,
        "direction_boundary": 124.441101,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2024-05-17",
        "close": 135.45195,
        "direction_boundary": 124.471573,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2024-05-24",
        "close": 132.454025,
        "direction_boundary": 125.166924,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2024-05-31",
        "close": 132.9991,
        "direction_boundary": 126.209991,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186466
      },
      {
        "date": "2024-06-07",
        "close": 131.745407,
        "direction_boundary": 128.99147,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186892
      },
      {
        "date": "2024-06-14",
        "close": 129.855789,
        "direction_boundary": 126.036148,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187198
      },
      {
        "date": "2024-06-21",
        "close": 133.471481,
        "direction_boundary": 120.334084,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189978
      },
      {
        "date": "2024-06-28",
        "close": 133.526001,
        "direction_boundary": 125.514595,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188257
      },
      {
        "date": "2024-07-05",
        "close": 129.728607,
        "direction_boundary": 123.098183,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193214
      },
      {
        "date": "2024-07-12",
        "close": 129.437897,
        "direction_boundary": 119.43013,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18738
      },
      {
        "date": "2024-07-19",
        "close": 134.307266,
        "direction_boundary": 123.515419,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187752
      },
      {
        "date": "2024-07-26",
        "close": 131.76358,
        "direction_boundary": 125.410309,
        "core_momentum": 0.05066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182631
      },
      {
        "date": "2024-08-02",
        "close": 122.82428,
        "direction_boundary": 128.643814,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200855
      },
      {
        "date": "2024-08-09",
        "close": 120.480461,
        "direction_boundary": 129.860703,
        "core_momentum": -0.072233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202358
      },
      {
        "date": "2024-08-16",
        "close": 121.189049,
        "direction_boundary": 129.793839,
        "core_momentum": -0.066296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196548
      },
      {
        "date": "2024-08-23",
        "close": 121.382202,
        "direction_boundary": 129.266953,
        "core_momentum": -0.060996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196428
      },
      {
        "date": "2024-08-30",
        "close": 121.768471,
        "direction_boundary": 133.130905,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196543
      },
      {
        "date": "2024-09-06",
        "close": 115.99276,
        "direction_boundary": 138.048645,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2024-09-13",
        "close": 117.00444,
        "direction_boundary": 137.873016,
        "core_momentum": -0.151361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2024-09-20",
        "close": 119.193314,
        "direction_boundary": 137.697403,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2024-09-27",
        "close": 119.763535,
        "direction_boundary": 140.156296,
        "core_momentum": -0.1455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2024-10-04",
        "close": 126.440552,
        "direction_boundary": 133.833435,
        "core_momentum": -0.055239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202987
      },
      {
        "date": "2024-10-11",
        "close": 127.268303,
        "direction_boundary": 136.64357,
        "core_momentum": -0.068611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200568
      },
      {
        "date": "2024-10-18",
        "close": 126.661278,
        "direction_boundary": 139.014679,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199483
      },
      {
        "date": "2024-10-25",
        "close": 129.126068,
        "direction_boundary": 121.539024,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19905
      },
      {
        "date": "2024-11-01",
        "close": 130.100983,
        "direction_boundary": 119.958313,
        "core_momentum": 0.084552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191954
      },
      {
        "date": "2024-11-08",
        "close": 134.405167,
        "direction_boundary": 116.79689,
        "core_momentum": 0.15076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185332
      },
      {
        "date": "2024-11-15",
        "close": 141.082199,
        "direction_boundary": 117.115105,
        "core_momentum": 0.204646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2024-11-22",
        "close": 144.772644,
        "direction_boundary": 118.003296,
        "core_momentum": 0.226853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194951
      },
      {
        "date": "2024-11-29",
        "close": 142.225586,
        "direction_boundary": 119.548737,
        "core_momentum": 0.189687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2024-12-06",
        "close": 137.391769,
        "direction_boundary": 118.820412,
        "core_momentum": 0.156298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2024-12-13",
        "close": 136.741074,
        "direction_boundary": 121.147438,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2024-12-20",
        "close": 126.813164,
        "direction_boundary": 122.568512,
        "core_momentum": 0.034631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225173
      },
      {
        "date": "2024-12-27",
        "close": 128.914001,
        "direction_boundary": 120.774406,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2025-01-03",
        "close": 133.524734,
        "direction_boundary": 122.19548,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22844
      },
      {
        "date": "2025-01-10",
        "close": 137.68924,
        "direction_boundary": 118.482895,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232016
      },
      {
        "date": "2025-01-17",
        "close": 145.256027,
        "direction_boundary": 115.374275,
        "core_momentum": 0.258998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2025-01-24",
        "close": 138.470093,
        "direction_boundary": 120.507942,
        "core_momentum": 0.149054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246535
      },
      {
        "date": "2025-01-31",
        "close": 134.49147,
        "direction_boundary": 125.623848,
        "core_momentum": 0.070589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2025-02-07",
        "close": 137.42894,
        "direction_boundary": 124.842232,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227279
      },
      {
        "date": "2025-02-14",
        "close": 140.296844,
        "direction_boundary": 129.033997,
        "core_momentum": 0.087286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228307
      },
      {
        "date": "2025-02-21",
        "close": 142.346771,
        "direction_boundary": 127.955711,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228552
      },
      {
        "date": "2025-02-28",
        "close": 141.688538,
        "direction_boundary": 127.955711,
        "core_momentum": 0.107325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22901
      },
      {
        "date": "2025-03-07",
        "close": 134.673721,
        "direction_boundary": 122.564316,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230065
      },
      {
        "date": "2025-03-14",
        "close": 135.200287,
        "direction_boundary": 127.865852,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230038
      },
      {
        "date": "2025-03-21",
        "close": 142.121094,
        "direction_boundary": 128.836319,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237574
      },
      {
        "date": "2025-03-28",
        "close": 143.663223,
        "direction_boundary": 130.651382,
        "core_momentum": 0.099592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237619
      },
      {
        "date": "2025-04-04",
        "close": 125.759392,
        "direction_boundary": 133.706528,
        "core_momentum": -0.059437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2025-04-11",
        "close": 109.792633,
        "direction_boundary": 136.599899,
        "core_momentum": -0.196247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351656
      },
      {
        "date": "2025-04-18",
        "close": 115.302948,
        "direction_boundary": 134.245667,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2025-04-25",
        "close": 114.287392,
        "direction_boundary": 137.121078,
        "core_momentum": -0.166522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358271
      },
      {
        "date": "2025-05-02",
        "close": 113.779617,
        "direction_boundary": 131.783615,
        "core_momentum": -0.136618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357839
      },
      {
        "date": "2025-05-09",
        "close": 115.697891,
        "direction_boundary": 138.235291,
        "core_momentum": -0.163037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355167
      },
      {
        "date": "2025-05-16",
        "close": 118.800964,
        "direction_boundary": 135.45195,
        "core_momentum": -0.122929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349711
      },
      {
        "date": "2025-05-23",
        "close": 113.891846,
        "direction_boundary": 132.454025,
        "core_momentum": -0.140141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2025-05-30",
        "close": 114.482834,
        "direction_boundary": 132.9991,
        "core_momentum": -0.139221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350144
      },
      {
        "date": "2025-06-06",
        "close": 117.113754,
        "direction_boundary": 131.745407,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350574
      },
      {
        "date": "2025-06-13",
        "close": 119.687469,
        "direction_boundary": 129.855789,
        "core_momentum": -0.078305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352702
      },
      {
        "date": "2025-06-20",
        "close": 123.061905,
        "direction_boundary": 133.471481,
        "core_momentum": -0.077991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340408
      },
      {
        "date": "2025-06-27",
        "close": 116.141464,
        "direction_boundary": 133.526001,
        "core_momentum": -0.130196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348238
      },
      {
        "date": "2025-07-04",
        "close": 118.581734,
        "direction_boundary": 129.728607,
        "core_momentum": -0.085925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34557
      },
      {
        "date": "2025-07-11",
        "close": 126.398209,
        "direction_boundary": 129.437897,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355249
      },
      {
        "date": "2025-07-18",
        "close": 123.481323,
        "direction_boundary": 134.307266,
        "core_momentum": -0.080606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346558
      },
      {
        "date": "2025-07-25",
        "close": 125.769081,
        "direction_boundary": 131.76358,
        "core_momentum": -0.045494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342805
      },
      {
        "date": "2025-08-01",
        "close": 124.186707,
        "direction_boundary": 122.82428,
        "core_momentum": 0.011092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341115
      },
      {
        "date": "2025-08-08",
        "close": 126.684174,
        "direction_boundary": 120.480461,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340878
      },
      {
        "date": "2025-08-15",
        "close": 127.656464,
        "direction_boundary": 121.189049,
        "core_momentum": 0.053366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339537
      },
      {
        "date": "2025-08-22",
        "close": 130.04039,
        "direction_boundary": 121.382202,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340009
      },
      {
        "date": "2025-08-29",
        "close": 132.415634,
        "direction_boundary": 121.768471,
        "core_momentum": 0.087438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341313
      },
      {
        "date": "2025-09-05",
        "close": 127.10511,
        "direction_boundary": 115.99276,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338798
      },
      {
        "date": "2025-09-12",
        "close": 130.291443,
        "direction_boundary": 117.00444,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340781
      },
      {
        "date": "2025-09-19",
        "close": 128.186539,
        "direction_boundary": 119.193314,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333113
      },
      {
        "date": "2025-09-26",
        "close": 132.357712,
        "direction_boundary": 119.763535,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33628
      },
      {
        "date": "2025-10-03",
        "close": 126.21682,
        "direction_boundary": 126.440552,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287545
      },
      {
        "date": "2025-10-10",
        "close": 124.401566,
        "direction_boundary": 127.268303,
        "core_momentum": -0.022525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212206
      },
      {
        "date": "2025-10-17",
        "close": 127.317528,
        "direction_boundary": 126.661278,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204337
      },
      {
        "date": "2025-10-24",
        "close": 130.04039,
        "direction_boundary": 129.126068,
        "core_momentum": 0.007081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204856
      },
      {
        "date": "2025-10-31",
        "close": 131.739761,
        "direction_boundary": 130.100983,
        "core_momentum": 0.012596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204679
      },
      {
        "date": "2025-11-07",
        "close": 129.210007,
        "direction_boundary": 134.405167,
        "core_momentum": -0.038653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206882
      },
      {
        "date": "2025-11-14",
        "close": 130.349365,
        "direction_boundary": 141.082199,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204524
      },
      {
        "date": "2025-11-21",
        "close": 127.625534,
        "direction_boundary": 144.772644,
        "core_momentum": -0.118442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197041
      },
      {
        "date": "2025-11-28",
        "close": 127.566856,
        "direction_boundary": 142.225586,
        "core_momentum": -0.103067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19715
      },
      {
        "date": "2025-12-05",
        "close": 127.371269,
        "direction_boundary": 137.391769,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195446
      },
      {
        "date": "2025-12-12",
        "close": 125.043694,
        "direction_boundary": 136.741074,
        "core_momentum": -0.085544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195778
      },
      {
        "date": "2025-12-19",
        "close": 123.518051,
        "direction_boundary": 126.813164,
        "core_momentum": -0.025984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192953
      },
      {
        "date": "2025-12-26",
        "close": 125.121933,
        "direction_boundary": 128.914001,
        "core_momentum": -0.029415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174465
      },
      {
        "date": "2026-01-02",
        "close": 128.583954,
        "direction_boundary": 133.524734,
        "core_momentum": -0.037003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176027
      },
      {
        "date": "2026-01-09",
        "close": 135.762283,
        "direction_boundary": 137.68924,
        "core_momentum": -0.013995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169851
      },
      {
        "date": "2026-01-16",
        "close": 140.847748,
        "direction_boundary": 145.256027,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171827
      },
      {
        "date": "2026-01-23",
        "close": 139.028717,
        "direction_boundary": 138.470093,
        "core_momentum": 0.004034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2026-01-30",
        "close": 143.859909,
        "direction_boundary": 134.49147,
        "core_momentum": 0.069658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2026-02-06",
        "close": 149.610382,
        "direction_boundary": 137.42894,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2026-02-13",
        "close": 151.253387,
        "direction_boundary": 140.296844,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180892
      },
      {
        "date": "2026-02-20",
        "close": 153.556992,
        "direction_boundary": 142.346771,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2026-02-27",
        "close": 154.308838,
        "direction_boundary": 141.688538,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179718
      },
      {
        "date": "2026-03-06",
        "close": 161.70871,
        "direction_boundary": 134.673721,
        "core_momentum": 0.200744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175149
      },
      {
        "date": "2026-03-13",
        "close": 169.444931,
        "direction_boundary": 135.200287,
        "core_momentum": 0.253288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2026-03-20",
        "close": 175.222351,
        "direction_boundary": 142.121094,
        "core_momentum": 0.232909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2026-03-27",
        "close": 182.365005,
        "direction_boundary": 143.663223,
        "core_momentum": 0.269392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182309
      },
      {
        "date": "2026-04-03",
        "close": 171.304794,
        "direction_boundary": 125.759392,
        "core_momentum": 0.362163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2026-04-10",
        "close": 158.147278,
        "direction_boundary": 109.792633,
        "core_momentum": 0.440418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228858
      },
      {
        "date": "2026-04-17",
        "close": 150.747421,
        "direction_boundary": 115.302948,
        "core_momentum": 0.307403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241105
      },
      {
        "date": "2026-04-24",
        "close": 155.871918,
        "direction_boundary": 114.287392,
        "core_momentum": 0.363859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2026-05-01",
        "close": 163.271774,
        "direction_boundary": 113.779617,
        "core_momentum": 0.434983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249177
      },
      {
        "date": "2026-05-08",
        "close": 152.706207,
        "direction_boundary": 115.697891,
        "core_momentum": 0.31987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267737
      },
      {
        "date": "2026-05-15",
        "close": 160.976639,
        "direction_boundary": 118.800964,
        "core_momentum": 0.355011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275344
      },
      {
        "date": "2026-05-22",
        "close": 164.179993,
        "direction_boundary": 113.891846,
        "core_momentum": 0.441543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2026-05-29",
        "close": 155.320007,
        "direction_boundary": 114.482834,
        "core_momentum": 0.35671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286878
      },
      {
        "date": "2026-06-05",
        "close": 163.0,
        "direction_boundary": 117.113754,
        "core_momentum": 0.391809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291983
      },
      {
        "date": "2026-06-12",
        "close": 161.300003,
        "direction_boundary": 119.687469,
        "core_momentum": 0.347677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290666
      },
      {
        "date": "2026-06-19",
        "close": 151.0,
        "direction_boundary": 123.061905,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307856
      },
      {
        "date": "2026-06-26",
        "close": 149.460007,
        "direction_boundary": 116.141464,
        "core_momentum": 0.286879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308751
      },
      {
        "date": "2026-07-03",
        "close": 147.679993,
        "direction_boundary": 118.581734,
        "core_momentum": 0.245386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30835
      },
      {
        "date": "2026-07-10",
        "close": 152.279999,
        "direction_boundary": 126.398209,
        "core_momentum": 0.204764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302523
      },
      {
        "date": "2026-07-17",
        "close": 162.779999,
        "direction_boundary": 123.481323,
        "core_momentum": 0.318256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311625
      },
      {
        "date": "2026-07-24",
        "close": 171.080002,
        "direction_boundary": 125.769081,
        "core_momentum": 0.360271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316259
      },
      {
        "date": "2026-07-31",
        "close": 169.14,
        "direction_boundary": 124.186707,
        "core_momentum": 0.361982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315024
      },
      {
        "date": "2026-08-07",
        "close": 161.899994,
        "direction_boundary": 126.684174,
        "core_momentum": 0.277981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.793839,
        "volume": 7245
      },
      {
        "date": "2023-08-25",
        "close": 129.266953,
        "volume": 7270
      },
      {
        "date": "2023-09-01",
        "close": 133.130905,
        "volume": 5849
      },
      {
        "date": "2023-09-08",
        "close": 138.048645,
        "volume": 6608
      },
      {
        "date": "2023-09-15",
        "close": 137.873016,
        "volume": 6224
      },
      {
        "date": "2023-09-22",
        "close": 137.697403,
        "volume": 3554
      },
      {
        "date": "2023-09-29",
        "close": 140.156296,
        "volume": 5326
      },
      {
        "date": "2023-10-06",
        "close": 133.833435,
        "volume": 9772
      },
      {
        "date": "2023-10-13",
        "close": 136.64357,
        "volume": 8293
      },
      {
        "date": "2023-10-20",
        "close": 139.014679,
        "volume": 5825
      },
      {
        "date": "2023-10-27",
        "close": 121.539024,
        "volume": 17713
      },
      {
        "date": "2023-11-03",
        "close": 119.958313,
        "volume": 16883
      },
      {
        "date": "2023-11-10",
        "close": 116.79689,
        "volume": 13806
      },
      {
        "date": "2023-11-17",
        "close": 117.115105,
        "volume": 12483
      },
      {
        "date": "2023-11-24",
        "close": 118.003296,
        "volume": 10143
      },
      {
        "date": "2023-12-01",
        "close": 119.548737,
        "volume": 11385
      },
      {
        "date": "2023-12-08",
        "close": 118.820412,
        "volume": 6798
      },
      {
        "date": "2023-12-15",
        "close": 121.147438,
        "volume": 8095
      },
      {
        "date": "2023-12-22",
        "close": 122.568512,
        "volume": 8054
      },
      {
        "date": "2023-12-29",
        "close": 120.774406,
        "volume": 3901
      },
      {
        "date": "2024-01-05",
        "close": 122.19548,
        "volume": 11577
      },
      {
        "date": "2024-01-12",
        "close": 118.482895,
        "volume": 21252
      },
      {
        "date": "2024-01-19",
        "close": 115.374275,
        "volume": 14346
      },
      {
        "date": "2024-01-26",
        "close": 120.507942,
        "volume": 9723
      },
      {
        "date": "2024-02-02",
        "close": 125.623848,
        "volume": 17841
      },
      {
        "date": "2024-02-09",
        "close": 124.842232,
        "volume": 12574
      },
      {
        "date": "2024-02-16",
        "close": 129.033997,
        "volume": 35089
      },
      {
        "date": "2024-02-23",
        "close": 127.955711,
        "volume": 23111
      },
      {
        "date": "2024-03-01",
        "close": 127.955711,
        "volume": 8989
      },
      {
        "date": "2024-03-08",
        "close": 122.564316,
        "volume": 18898
      },
      {
        "date": "2024-03-15",
        "close": 127.865852,
        "volume": 20849
      },
      {
        "date": "2024-03-22",
        "close": 128.836319,
        "volume": 24018
      },
      {
        "date": "2024-03-29",
        "close": 130.651382,
        "volume": 5638
      },
      {
        "date": "2024-04-05",
        "close": 133.706528,
        "volume": 9469
      },
      {
        "date": "2024-04-12",
        "close": 136.599899,
        "volume": 10684
      },
      {
        "date": "2024-04-19",
        "close": 134.245667,
        "volume": 13227
      },
      {
        "date": "2024-04-26",
        "close": 137.121078,
        "volume": 10001
      },
      {
        "date": "2024-05-03",
        "close": 131.783615,
        "volume": 10924
      },
      {
        "date": "2024-05-10",
        "close": 138.235291,
        "volume": 7581
      },
      {
        "date": "2024-05-17",
        "close": 135.45195,
        "volume": 12061
      },
      {
        "date": "2024-05-24",
        "close": 132.454025,
        "volume": 10546
      },
      {
        "date": "2024-05-31",
        "close": 132.9991,
        "volume": 6279
      },
      {
        "date": "2024-06-07",
        "close": 131.745407,
        "volume": 10061
      },
      {
        "date": "2024-06-14",
        "close": 129.855789,
        "volume": 5928
      },
      {
        "date": "2024-06-21",
        "close": 133.471481,
        "volume": 10859
      },
      {
        "date": "2024-06-28",
        "close": 133.526001,
        "volume": 6208
      },
      {
        "date": "2024-07-05",
        "close": 129.728607,
        "volume": 8431
      },
      {
        "date": "2024-07-12",
        "close": 129.437897,
        "volume": 7606
      },
      {
        "date": "2024-07-19",
        "close": 134.307266,
        "volume": 6625
      },
      {
        "date": "2024-07-26",
        "close": 131.76358,
        "volume": 7430
      },
      {
        "date": "2024-08-02",
        "close": 122.82428,
        "volume": 12675
      },
      {
        "date": "2024-08-09",
        "close": 120.480461,
        "volume": 20543
      },
      {
        "date": "2024-08-16",
        "close": 121.189049,
        "volume": 12984
      },
      {
        "date": "2024-08-23",
        "close": 121.382202,
        "volume": 9862
      },
      {
        "date": "2024-08-30",
        "close": 121.768471,
        "volume": 7573
      },
      {
        "date": "2024-09-06",
        "close": 115.99276,
        "volume": 7100
      },
      {
        "date": "2024-09-13",
        "close": 117.00444,
        "volume": 14062
      },
      {
        "date": "2024-09-20",
        "close": 119.193314,
        "volume": 5409
      },
      {
        "date": "2024-09-27",
        "close": 119.763535,
        "volume": 15018
      },
      {
        "date": "2024-10-04",
        "close": 126.440552,
        "volume": 14557
      },
      {
        "date": "2024-10-11",
        "close": 127.268303,
        "volume": 7678
      },
      {
        "date": "2024-10-18",
        "close": 126.661278,
        "volume": 13424
      },
      {
        "date": "2024-10-25",
        "close": 129.126068,
        "volume": 7305
      },
      {
        "date": "2024-11-01",
        "close": 130.100983,
        "volume": 8085
      },
      {
        "date": "2024-11-08",
        "close": 134.405167,
        "volume": 20848
      },
      {
        "date": "2024-11-15",
        "close": 141.082199,
        "volume": 17153
      },
      {
        "date": "2024-11-22",
        "close": 144.772644,
        "volume": 19929
      },
      {
        "date": "2024-11-29",
        "close": 142.225586,
        "volume": 13004
      },
      {
        "date": "2024-12-06",
        "close": 137.391769,
        "volume": 12072
      },
      {
        "date": "2024-12-13",
        "close": 136.741074,
        "volume": 18081
      },
      {
        "date": "2024-12-20",
        "close": 126.813164,
        "volume": 8827
      },
      {
        "date": "2024-12-27",
        "close": 128.914001,
        "volume": 4091
      },
      {
        "date": "2025-01-03",
        "close": 133.524734,
        "volume": 4530
      },
      {
        "date": "2025-01-10",
        "close": 137.68924,
        "volume": 9486
      },
      {
        "date": "2025-01-17",
        "close": 145.256027,
        "volume": 14675
      },
      {
        "date": "2025-01-24",
        "close": 138.470093,
        "volume": 24640
      },
      {
        "date": "2025-01-31",
        "close": 134.49147,
        "volume": 18273
      },
      {
        "date": "2025-02-07",
        "close": 137.42894,
        "volume": 16914
      },
      {
        "date": "2025-02-14",
        "close": 140.296844,
        "volume": 18002
      },
      {
        "date": "2025-02-21",
        "close": 142.346771,
        "volume": 12440
      },
      {
        "date": "2025-02-28",
        "close": 141.688538,
        "volume": 10412
      },
      {
        "date": "2025-03-07",
        "close": 134.673721,
        "volume": 15532
      },
      {
        "date": "2025-03-14",
        "close": 135.200287,
        "volume": 7221
      },
      {
        "date": "2025-03-21",
        "close": 142.121094,
        "volume": 3367
      },
      {
        "date": "2025-03-28",
        "close": 143.663223,
        "volume": 7568
      },
      {
        "date": "2025-04-04",
        "close": 125.759392,
        "volume": 13539
      },
      {
        "date": "2025-04-11",
        "close": 109.792633,
        "volume": 35188
      },
      {
        "date": "2025-04-18",
        "close": 115.302948,
        "volume": 11016
      },
      {
        "date": "2025-04-25",
        "close": 114.287392,
        "volume": 11877
      },
      {
        "date": "2025-05-02",
        "close": 113.779617,
        "volume": 14173
      },
      {
        "date": "2025-05-09",
        "close": 115.697891,
        "volume": 15316
      },
      {
        "date": "2025-05-16",
        "close": 118.800964,
        "volume": 13148
      },
      {
        "date": "2025-05-23",
        "close": 113.891846,
        "volume": 20408
      },
      {
        "date": "2025-05-30",
        "close": 114.482834,
        "volume": 8935
      },
      {
        "date": "2025-06-06",
        "close": 117.113754,
        "volume": 12284
      },
      {
        "date": "2025-06-13",
        "close": 119.687469,
        "volume": 22620
      },
      {
        "date": "2025-06-20",
        "close": 123.061905,
        "volume": 22947
      },
      {
        "date": "2025-06-27",
        "close": 116.141464,
        "volume": 19039
      },
      {
        "date": "2025-07-04",
        "close": 118.581734,
        "volume": 8125
      },
      {
        "date": "2025-07-11",
        "close": 126.398209,
        "volume": 19435
      },
      {
        "date": "2025-07-18",
        "close": 123.481323,
        "volume": 11944
      },
      {
        "date": "2025-07-25",
        "close": 125.769081,
        "volume": 6095
      },
      {
        "date": "2025-08-01",
        "close": 124.186707,
        "volume": 16169
      },
      {
        "date": "2025-08-08",
        "close": 126.684174,
        "volume": 9797
      },
      {
        "date": "2025-08-15",
        "close": 127.656464,
        "volume": 6679
      },
      {
        "date": "2025-08-22",
        "close": 130.04039,
        "volume": 12598
      },
      {
        "date": "2025-08-29",
        "close": 132.415634,
        "volume": 6634
      },
      {
        "date": "2025-09-05",
        "close": 127.10511,
        "volume": 10817
      },
      {
        "date": "2025-09-12",
        "close": 130.291443,
        "volume": 7518
      },
      {
        "date": "2025-09-19",
        "close": 128.186539,
        "volume": 5358
      },
      {
        "date": "2025-09-26",
        "close": 132.357712,
        "volume": 5797
      },
      {
        "date": "2025-10-03",
        "close": 126.21682,
        "volume": 10442
      },
      {
        "date": "2025-10-10",
        "close": 124.401566,
        "volume": 9063
      },
      {
        "date": "2025-10-17",
        "close": 127.317528,
        "volume": 9547
      },
      {
        "date": "2025-10-24",
        "close": 130.04039,
        "volume": 10648
      },
      {
        "date": "2025-10-31",
        "close": 131.739761,
        "volume": 16172
      },
      {
        "date": "2025-11-07",
        "close": 129.210007,
        "volume": 12606
      },
      {
        "date": "2025-11-14",
        "close": 130.349365,
        "volume": 10482
      },
      {
        "date": "2025-11-21",
        "close": 127.625534,
        "volume": 6932
      },
      {
        "date": "2025-11-28",
        "close": 127.566856,
        "volume": 6773
      },
      {
        "date": "2025-12-05",
        "close": 127.371269,
        "volume": 4990
      },
      {
        "date": "2025-12-12",
        "close": 125.043694,
        "volume": 10416
      },
      {
        "date": "2025-12-19",
        "close": 123.518051,
        "volume": 5756
      },
      {
        "date": "2025-12-26",
        "close": 125.121933,
        "volume": 3016
      },
      {
        "date": "2026-01-02",
        "close": 128.583954,
        "volume": 5986
      },
      {
        "date": "2026-01-09",
        "close": 135.762283,
        "volume": 132543
      },
      {
        "date": "2026-01-16",
        "close": 140.847748,
        "volume": 30834
      },
      {
        "date": "2026-01-23",
        "close": 139.028717,
        "volume": 17841
      },
      {
        "date": "2026-01-30",
        "close": 143.859909,
        "volume": 23224
      },
      {
        "date": "2026-02-06",
        "close": 149.610382,
        "volume": 38772
      },
      {
        "date": "2026-02-13",
        "close": 151.253387,
        "volume": 17875
      },
      {
        "date": "2026-02-20",
        "close": 153.556992,
        "volume": 26521
      },
      {
        "date": "2026-02-27",
        "close": 154.308838,
        "volume": 9379
      },
      {
        "date": "2026-03-06",
        "close": 161.70871,
        "volume": 60648
      },
      {
        "date": "2026-03-13",
        "close": 169.444931,
        "volume": 42279
      },
      {
        "date": "2026-03-20",
        "close": 175.222351,
        "volume": 25920
      },
      {
        "date": "2026-03-27",
        "close": 182.365005,
        "volume": 42267
      },
      {
        "date": "2026-04-03",
        "close": 171.304794,
        "volume": 35916
      },
      {
        "date": "2026-04-10",
        "close": 158.147278,
        "volume": 49326
      },
      {
        "date": "2026-04-17",
        "close": 150.747421,
        "volume": 35222
      },
      {
        "date": "2026-04-24",
        "close": 155.871918,
        "volume": 55499
      },
      {
        "date": "2026-05-01",
        "close": 163.271774,
        "volume": 19618
      },
      {
        "date": "2026-05-08",
        "close": 152.706207,
        "volume": 33784
      },
      {
        "date": "2026-05-15",
        "close": 160.976639,
        "volume": 17299
      },
      {
        "date": "2026-05-22",
        "close": 164.179993,
        "volume": 40034
      },
      {
        "date": "2026-05-29",
        "close": 155.320007,
        "volume": 23288
      },
      {
        "date": "2026-06-05",
        "close": 163.0,
        "volume": 2316
      },
      {
        "date": "2026-06-12",
        "close": 161.300003,
        "volume": 7121
      },
      {
        "date": "2026-06-19",
        "close": 151.0,
        "volume": 5223
      },
      {
        "date": "2026-06-26",
        "close": 149.460007,
        "volume": 878
      },
      {
        "date": "2026-07-03",
        "close": 147.679993,
        "volume": 388
      },
      {
        "date": "2026-07-10",
        "close": 152.279999,
        "volume": 15560
      },
      {
        "date": "2026-07-17",
        "close": 162.779999,
        "volume": 17799
      },
      {
        "date": "2026-07-24",
        "close": 171.080002,
        "volume": 13242
      },
      {
        "date": "2026-07-31",
        "close": 169.14,
        "volume": 16421
      },
      {
        "date": "2026-08-07",
        "close": 161.899994,
        "volume": 15413
      }
    ],
    "sharemaestro_context": {
      "trend": 158.111767,
      "fair_value": 133.92707,
      "market_activity": 30.297577,
      "market_dynamics": 0.170431,
      "relative_strength": 2.749099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.026509,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010033,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.000313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.082457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.025711
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.084203
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.030483
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.03124
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.112581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 7.7e-05
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.065796
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.014382
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.034734
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.090068
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164508
      }
    ]
  }
}