{
  "ticker": {
    "uuid": "c24423de-7439-4636-8361-9c9013278388",
    "symbol": "PG",
    "name": "The Procter & Gamble Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15390.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13649.806641,
    "boundary_margin": 0.127488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204809,
    "volatility_stability": 0.832,
    "risk_context": 0.4883,
    "current_regime": {
      "move": 0.073227,
      "interruption": -0.049821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.713,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22790.201172,
        "direction_boundary": 9051.876953,
        "core_momentum": 1.517732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352085
      },
      {
        "date": "2023-08-25",
        "close": 23729.650391,
        "direction_boundary": 8370.960938,
        "core_momentum": 1.834758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346767
      },
      {
        "date": "2023-09-01",
        "close": 23705.652344,
        "direction_boundary": 8117.993164,
        "core_momentum": 1.920137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349765
      },
      {
        "date": "2023-09-08",
        "close": 22641.707031,
        "direction_boundary": 7879.520996,
        "core_momentum": 1.873488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365795
      },
      {
        "date": "2023-09-15",
        "close": 22677.203125,
        "direction_boundary": 8357.462891,
        "core_momentum": 1.713408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364436
      },
      {
        "date": "2023-09-22",
        "close": 22852.201172,
        "direction_boundary": 8436.452148,
        "core_momentum": 1.708745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357775
      },
      {
        "date": "2023-09-29",
        "close": 23983.130859,
        "direction_boundary": 7840.526855,
        "core_momentum": 2.058867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353092
      },
      {
        "date": "2023-10-06",
        "close": 24952.578125,
        "direction_boundary": 7761.036133,
        "core_momentum": 2.215109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353548
      },
      {
        "date": "2023-10-13",
        "close": 27348.941406,
        "direction_boundary": 7852.524902,
        "core_momentum": 2.482821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359743
      },
      {
        "date": "2023-10-20",
        "close": 29737.5,
        "direction_boundary": 7813.711426,
        "core_momentum": 2.80581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326265
      },
      {
        "date": "2023-10-27",
        "close": 25134.732422,
        "direction_boundary": 8296.163086,
        "core_momentum": 2.029682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424489
      },
      {
        "date": "2023-11-03",
        "close": 25898.693359,
        "direction_boundary": 8401.150391,
        "core_momentum": 2.082756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423509
      },
      {
        "date": "2023-11-10",
        "close": 26623.158203,
        "direction_boundary": 8711.621094,
        "core_momentum": 2.056051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423523
      },
      {
        "date": "2023-11-17",
        "close": 27289.625,
        "direction_boundary": 9464.044922,
        "core_momentum": 1.883505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423355
      },
      {
        "date": "2023-11-24",
        "close": 26603.158203,
        "direction_boundary": 10098.981445,
        "core_momentum": 1.634242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417697
      },
      {
        "date": "2023-12-01",
        "close": 27763.601563,
        "direction_boundary": 9840.005859,
        "core_momentum": 1.821503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418065
      },
      {
        "date": "2023-12-08",
        "close": 29201.525391,
        "direction_boundary": 10142.975586,
        "core_momentum": 1.87899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418607
      },
      {
        "date": "2023-12-15",
        "close": 28590.060547,
        "direction_boundary": 9938.998047,
        "core_momentum": 1.876554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423599
      },
      {
        "date": "2023-12-22",
        "close": 27357.123047,
        "direction_boundary": 10241.464844,
        "core_momentum": 1.671212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433969
      },
      {
        "date": "2023-12-29",
        "close": 28536.0625,
        "direction_boundary": 10378.953125,
        "core_momentum": 1.749416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434621
      },
      {
        "date": "2024-01-05",
        "close": 33524.808594,
        "direction_boundary": 10465.442383,
        "core_momentum": 2.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471375
      },
      {
        "date": "2024-01-12",
        "close": 34102.777344,
        "direction_boundary": 10510.938477,
        "core_momentum": 2.244504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470461
      },
      {
        "date": "2024-01-19",
        "close": 38659.738281,
        "direction_boundary": 10346.139648,
        "core_momentum": 2.736634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487986
      },
      {
        "date": "2024-01-26",
        "close": 12952.911133,
        "direction_boundary": 10414.130859,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.635913
      },
      {
        "date": "2024-02-02",
        "close": 13567.882813,
        "direction_boundary": 10411.130859,
        "core_momentum": 0.303209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.634786
      },
      {
        "date": "2024-02-09",
        "close": 12872.415039,
        "direction_boundary": 10210.149414,
        "core_momentum": 0.260747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.634239
      },
      {
        "date": "2024-02-16",
        "close": 11748.46582,
        "direction_boundary": 10329.139648,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.610542
      },
      {
        "date": "2024-02-23",
        "close": 11943.956055,
        "direction_boundary": 10200.149414,
        "core_momentum": 0.170959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.608927
      },
      {
        "date": "2024-03-01",
        "close": 11491.976563,
        "direction_boundary": 10462.128906,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.608585
      },
      {
        "date": "2024-03-08",
        "close": 11226.991211,
        "direction_boundary": 10824.097656,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.608382
      },
      {
        "date": "2024-03-15",
        "close": 11502.976563,
        "direction_boundary": 11507.541016,
        "core_momentum": -0.000397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609497
      },
      {
        "date": "2024-03-22",
        "close": 11836.962891,
        "direction_boundary": 11213.566406,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.610637
      },
      {
        "date": "2024-03-29",
        "close": 11771.963867,
        "direction_boundary": 12062.496094,
        "core_momentum": -0.024086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607444
      },
      {
        "date": "2024-04-05",
        "close": 10906.00293,
        "direction_boundary": 12361.469727,
        "core_momentum": -0.117742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605825
      },
      {
        "date": "2024-04-12",
        "close": 10867.506836,
        "direction_boundary": 12208.483398,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596577
      },
      {
        "date": "2024-04-19",
        "close": 11253.055664,
        "direction_boundary": 14180.523438,
        "core_momentum": -0.206443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590705
      },
      {
        "date": "2024-04-26",
        "close": 11683.040039,
        "direction_boundary": 14215.520508,
        "core_momentum": -0.178149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582433
      },
      {
        "date": "2024-05-03",
        "close": 12289.013672,
        "direction_boundary": 14226.520508,
        "core_momentum": -0.13619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584239
      },
      {
        "date": "2024-05-10",
        "close": 12017.026367,
        "direction_boundary": 14613.993164,
        "core_momentum": -0.177704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582204
      },
      {
        "date": "2024-05-17",
        "close": 12298.013672,
        "direction_boundary": 15082.462891,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582093
      },
      {
        "date": "2024-05-24",
        "close": 13570.964844,
        "direction_boundary": 14408.506836,
        "core_momentum": -0.058128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592213
      },
      {
        "date": "2024-05-31",
        "close": 13711.458984,
        "direction_boundary": 14560.496094,
        "core_momentum": -0.058311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.590054
      },
      {
        "date": "2024-06-07",
        "close": 14624.922852,
        "direction_boundary": 14647.492188,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591539
      },
      {
        "date": "2024-06-14",
        "close": 14091.943359,
        "direction_boundary": 15154.457031,
        "core_momentum": -0.070112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591584
      },
      {
        "date": "2024-06-21",
        "close": 14731.919922,
        "direction_boundary": 15361.942383,
        "core_momentum": -0.041012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.594437
      },
      {
        "date": "2024-06-28",
        "close": 14860.913086,
        "direction_boundary": 15563.428711,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59234
      },
      {
        "date": "2024-07-05",
        "close": 15423.890625,
        "direction_boundary": 15388.941406,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.572505
      },
      {
        "date": "2024-07-12",
        "close": 15874.374023,
        "direction_boundary": 16231.384766,
        "core_momentum": -0.021995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573287
      },
      {
        "date": "2024-07-19",
        "close": 14949.478516,
        "direction_boundary": 16351.56543,
        "core_momentum": -0.085746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557728
      },
      {
        "date": "2024-07-26",
        "close": 14849.481445,
        "direction_boundary": 17124.521484,
        "core_momentum": -0.132853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321283
      },
      {
        "date": "2024-08-02",
        "close": 14974.476563,
        "direction_boundary": 18195.460938,
        "core_momentum": -0.177021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315829
      },
      {
        "date": "2024-08-09",
        "close": 14799.483398,
        "direction_boundary": 18874.423828,
        "core_momentum": -0.215897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306167
      },
      {
        "date": "2024-08-16",
        "close": 14499.493164,
        "direction_boundary": 22790.201172,
        "core_momentum": -0.363784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275635
      },
      {
        "date": "2024-08-23",
        "close": 14499.493164,
        "direction_boundary": 23729.650391,
        "core_momentum": -0.388971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275578
      },
      {
        "date": "2024-08-30",
        "close": 14849.481445,
        "direction_boundary": 23705.652344,
        "core_momentum": -0.373589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268221
      },
      {
        "date": "2024-09-06",
        "close": 14749.484375,
        "direction_boundary": 22641.707031,
        "core_momentum": -0.34857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265087
      },
      {
        "date": "2024-09-13",
        "close": 14524.493164,
        "direction_boundary": 22677.203125,
        "core_momentum": -0.359511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266661
      },
      {
        "date": "2024-09-20",
        "close": 14124.506836,
        "direction_boundary": 22852.201172,
        "core_momentum": -0.381919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269837
      },
      {
        "date": "2024-09-27",
        "close": 14224.50293,
        "direction_boundary": 23983.130859,
        "core_momentum": -0.406895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269253
      },
      {
        "date": "2024-10-04",
        "close": 13824.516602,
        "direction_boundary": 24952.578125,
        "core_momentum": -0.445968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246734
      },
      {
        "date": "2024-10-11",
        "close": 13274.536133,
        "direction_boundary": 27348.941406,
        "core_momentum": -0.514623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255725
      },
      {
        "date": "2024-10-18",
        "close": 13649.589844,
        "direction_boundary": 29737.5,
        "core_momentum": -0.540997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254418
      },
      {
        "date": "2024-10-25",
        "close": 13074.606445,
        "direction_boundary": 25134.732422,
        "core_momentum": -0.479819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259835
      },
      {
        "date": "2024-11-01",
        "close": 12974.611328,
        "direction_boundary": 25898.693359,
        "core_momentum": -0.499024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251526
      },
      {
        "date": "2024-11-08",
        "close": 12899.612305,
        "direction_boundary": 26623.158203,
        "core_momentum": -0.515474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249341
      },
      {
        "date": "2024-11-15",
        "close": 12924.611328,
        "direction_boundary": 27289.625,
        "core_momentum": -0.526391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247601
      },
      {
        "date": "2024-11-22",
        "close": 13049.608398,
        "direction_boundary": 26603.158203,
        "core_momentum": -0.509471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205332
      },
      {
        "date": "2024-11-29",
        "close": 13224.602539,
        "direction_boundary": 27763.601563,
        "core_momentum": -0.523671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205722
      },
      {
        "date": "2024-12-06",
        "close": 12449.625977,
        "direction_boundary": 29201.525391,
        "core_momentum": -0.573665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198498
      },
      {
        "date": "2024-12-13",
        "close": 12424.62793,
        "direction_boundary": 28590.060547,
        "core_momentum": -0.565421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193464
      },
      {
        "date": "2024-12-20",
        "close": 13049.608398,
        "direction_boundary": 27357.123047,
        "core_momentum": -0.52299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195931
      },
      {
        "date": "2024-12-27",
        "close": 13399.597656,
        "direction_boundary": 28536.0625,
        "core_momentum": -0.530433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199862
      },
      {
        "date": "2025-01-03",
        "close": 13024.608398,
        "direction_boundary": 33524.808594,
        "core_momentum": -0.611493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193433
      },
      {
        "date": "2025-01-10",
        "close": 12499.624023,
        "direction_boundary": 34102.777344,
        "core_momentum": -0.633472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192221
      },
      {
        "date": "2025-01-17",
        "close": 12799.615234,
        "direction_boundary": 38659.738281,
        "core_momentum": -0.668916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182774
      },
      {
        "date": "2025-01-24",
        "close": 12874.678711,
        "direction_boundary": 12952.911133,
        "core_momentum": -0.00604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183501
      },
      {
        "date": "2025-01-31",
        "close": 13099.673828,
        "direction_boundary": 13567.882813,
        "core_momentum": -0.034509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185263
      },
      {
        "date": "2025-02-07",
        "close": 13499.664063,
        "direction_boundary": 12872.415039,
        "core_momentum": 0.048728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191264
      },
      {
        "date": "2025-02-14",
        "close": 13124.673828,
        "direction_boundary": 11748.46582,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192917
      },
      {
        "date": "2025-02-21",
        "close": 13849.655273,
        "direction_boundary": 11943.956055,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208806
      },
      {
        "date": "2025-02-28",
        "close": 14124.648438,
        "direction_boundary": 11491.976563,
        "core_momentum": 0.229088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207857
      },
      {
        "date": "2025-03-07",
        "close": 14324.642578,
        "direction_boundary": 11226.991211,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208891
      },
      {
        "date": "2025-03-14",
        "close": 13924.65332,
        "direction_boundary": 11502.976563,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211414
      },
      {
        "date": "2025-03-21",
        "close": 14324.642578,
        "direction_boundary": 11836.962891,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211807
      },
      {
        "date": "2025-03-28",
        "close": 14624.635742,
        "direction_boundary": 11771.963867,
        "core_momentum": 0.242328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213489
      },
      {
        "date": "2025-04-04",
        "close": 14624.635742,
        "direction_boundary": 10906.00293,
        "core_momentum": 0.340971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209204
      },
      {
        "date": "2025-04-11",
        "close": 14874.628906,
        "direction_boundary": 10867.506836,
        "core_momentum": 0.368725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200729
      },
      {
        "date": "2025-04-18",
        "close": 12999.675781,
        "direction_boundary": 11253.055664,
        "core_momentum": 0.155213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275424
      },
      {
        "date": "2025-04-25",
        "close": 12899.749023,
        "direction_boundary": 11683.040039,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269151
      },
      {
        "date": "2025-05-02",
        "close": 12874.749023,
        "direction_boundary": 12289.013672,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268963
      },
      {
        "date": "2025-05-09",
        "close": 12199.762695,
        "direction_boundary": 12017.026367,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278997
      },
      {
        "date": "2025-05-16",
        "close": 12774.751953,
        "direction_boundary": 12298.013672,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286884
      },
      {
        "date": "2025-05-23",
        "close": 12849.749023,
        "direction_boundary": 13570.964844,
        "core_momentum": -0.053144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286667
      },
      {
        "date": "2025-05-30",
        "close": 13699.733398,
        "direction_boundary": 13711.458984,
        "core_momentum": -0.000855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299918
      },
      {
        "date": "2025-06-06",
        "close": 13074.745117,
        "direction_boundary": 14624.922852,
        "core_momentum": -0.105996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294838
      },
      {
        "date": "2025-06-13",
        "close": 12699.75293,
        "direction_boundary": 14091.943359,
        "core_momentum": -0.098793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29793
      },
      {
        "date": "2025-06-20",
        "close": 12699.75293,
        "direction_boundary": 14731.919922,
        "core_momentum": -0.137943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289699
      },
      {
        "date": "2025-06-27",
        "close": 12824.749023,
        "direction_boundary": 14860.913086,
        "core_momentum": -0.137015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287446
      },
      {
        "date": "2025-07-04",
        "close": 13449.737305,
        "direction_boundary": 15423.890625,
        "core_momentum": -0.127993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292593
      },
      {
        "date": "2025-07-11",
        "close": 13299.741211,
        "direction_boundary": 15874.374023,
        "core_momentum": -0.162188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28681
      },
      {
        "date": "2025-07-18",
        "close": 13424.80957,
        "direction_boundary": 14949.478516,
        "core_momentum": -0.101988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285362
      },
      {
        "date": "2025-07-25",
        "close": 13624.806641,
        "direction_boundary": 14849.481445,
        "core_momentum": -0.082473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285882
      },
      {
        "date": "2025-08-01",
        "close": 13774.804688,
        "direction_boundary": 14974.476563,
        "core_momentum": -0.080114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285343
      },
      {
        "date": "2025-08-08",
        "close": 13649.806641,
        "direction_boundary": 14799.483398,
        "core_momentum": -0.077684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282776
      },
      {
        "date": "2025-08-15",
        "close": 13424.80957,
        "direction_boundary": 14499.493164,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280888
      },
      {
        "date": "2025-08-22",
        "close": 14099.799805,
        "direction_boundary": 14499.493164,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279184
      },
      {
        "date": "2025-08-29",
        "close": 14199.797852,
        "direction_boundary": 14849.481445,
        "core_momentum": -0.043751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278016
      },
      {
        "date": "2025-09-05",
        "close": 14774.790039,
        "direction_boundary": 14749.484375,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2025-09-12",
        "close": 15589.779297,
        "direction_boundary": 14524.493164,
        "core_momentum": 0.073344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2025-09-19",
        "close": 16259.770508,
        "direction_boundary": 14124.506836,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291402
      },
      {
        "date": "2025-09-26",
        "close": 14909.789063,
        "direction_boundary": 14224.50293,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316682
      },
      {
        "date": "2025-10-03",
        "close": 15459.780273,
        "direction_boundary": 13824.516602,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320474
      },
      {
        "date": "2025-10-10",
        "close": 14719.791992,
        "direction_boundary": 13274.536133,
        "core_momentum": 0.108874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327367
      },
      {
        "date": "2025-10-17",
        "close": 15589.779297,
        "direction_boundary": 13649.589844,
        "core_momentum": 0.142143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2025-10-24",
        "close": 15949.844727,
        "direction_boundary": 13074.606445,
        "core_momentum": 0.21991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273725
      },
      {
        "date": "2025-10-31",
        "close": 15149.852539,
        "direction_boundary": 12974.611328,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285731
      },
      {
        "date": "2025-11-07",
        "close": 14359.861328,
        "direction_boundary": 12899.612305,
        "core_momentum": 0.113201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2025-11-14",
        "close": 14739.857422,
        "direction_boundary": 12924.611328,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281358
      },
      {
        "date": "2025-11-21",
        "close": 15149.852539,
        "direction_boundary": 13049.608398,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282999
      },
      {
        "date": "2025-11-28",
        "close": 14979.854492,
        "direction_boundary": 13224.602539,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2025-12-05",
        "close": 14509.859375,
        "direction_boundary": 12449.625977,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266572
      },
      {
        "date": "2025-12-12",
        "close": 14419.859375,
        "direction_boundary": 12424.62793,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262751
      },
      {
        "date": "2025-12-19",
        "close": 14889.855469,
        "direction_boundary": 13049.608398,
        "core_momentum": 0.141019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26531
      },
      {
        "date": "2025-12-26",
        "close": 14749.856445,
        "direction_boundary": 13399.597656,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266117
      },
      {
        "date": "2026-01-02",
        "close": 14639.857422,
        "direction_boundary": 13024.608398,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259526
      },
      {
        "date": "2026-01-09",
        "close": 14489.859375,
        "direction_boundary": 12499.624023,
        "core_momentum": 0.159224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259427
      },
      {
        "date": "2026-01-16",
        "close": 14629.857422,
        "direction_boundary": 12799.615234,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259439
      },
      {
        "date": "2026-01-23",
        "close": 15159.922852,
        "direction_boundary": 12874.678711,
        "core_momentum": 0.177499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262862
      },
      {
        "date": "2026-01-30",
        "close": 15169.922852,
        "direction_boundary": 13099.673828,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262714
      },
      {
        "date": "2026-02-06",
        "close": 15829.919922,
        "direction_boundary": 13499.664063,
        "core_momentum": 0.172616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267407
      },
      {
        "date": "2026-02-13",
        "close": 15759.919922,
        "direction_boundary": 13124.673828,
        "core_momentum": 0.200786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2026-02-20",
        "close": 15489.921875,
        "direction_boundary": 13849.655273,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260358
      },
      {
        "date": "2026-02-27",
        "close": 16229.917969,
        "direction_boundary": 14124.648438,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267112
      },
      {
        "date": "2026-03-06",
        "close": 15159.922852,
        "direction_boundary": 14324.642578,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280754
      },
      {
        "date": "2026-03-13",
        "close": 14719.925781,
        "direction_boundary": 13924.65332,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27311
      },
      {
        "date": "2026-03-20",
        "close": 14219.927734,
        "direction_boundary": 14324.642578,
        "core_momentum": -0.00731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268901
      },
      {
        "date": "2026-03-27",
        "close": 14049.928711,
        "direction_boundary": 14624.635742,
        "core_momentum": -0.039297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242244
      },
      {
        "date": "2026-04-03",
        "close": 14319.927734,
        "direction_boundary": 14624.635742,
        "core_momentum": -0.020835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237914
      },
      {
        "date": "2026-04-10",
        "close": 14269.927734,
        "direction_boundary": 14874.628906,
        "core_momentum": -0.040653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228458
      },
      {
        "date": "2026-04-17",
        "close": 14339.927734,
        "direction_boundary": 12999.675781,
        "core_momentum": 0.103099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212563
      },
      {
        "date": "2026-04-24",
        "close": 14780.0,
        "direction_boundary": 12899.749023,
        "core_momentum": 0.145759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214612
      },
      {
        "date": "2026-05-01",
        "close": 14740.0,
        "direction_boundary": 12874.749023,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202893
      },
      {
        "date": "2026-05-08",
        "close": 14550.0,
        "direction_boundary": 12199.762695,
        "core_momentum": 0.192646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189238
      },
      {
        "date": "2026-05-15",
        "close": 14060.0,
        "direction_boundary": 12774.751953,
        "core_momentum": 0.100608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191404
      },
      {
        "date": "2026-05-22",
        "close": 14290.0,
        "direction_boundary": 12849.749023,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188588
      },
      {
        "date": "2026-05-29",
        "close": 14230.0,
        "direction_boundary": 13699.733398,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188165
      },
      {
        "date": "2026-06-05",
        "close": 14730.0,
        "direction_boundary": 13074.745117,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189589
      },
      {
        "date": "2026-06-12",
        "close": 14920.0,
        "direction_boundary": 12699.75293,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190061
      },
      {
        "date": "2026-06-19",
        "close": 15379.927734,
        "direction_boundary": 12699.75293,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189521
      },
      {
        "date": "2026-06-26",
        "close": 15253.211657,
        "direction_boundary": 12824.749023,
        "core_momentum": 0.189358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2026-07-03",
        "close": 15996.978793,
        "direction_boundary": 13449.737305,
        "core_momentum": 0.18939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199434
      },
      {
        "date": "2026-07-10",
        "close": 15232.381063,
        "direction_boundary": 13299.741211,
        "core_momentum": 0.145314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211593
      },
      {
        "date": "2026-07-17",
        "close": 15609.714983,
        "direction_boundary": 13424.80957,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213666
      },
      {
        "date": "2026-07-24",
        "close": 15670.0,
        "direction_boundary": 13624.806641,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208299
      },
      {
        "date": "2026-07-31",
        "close": 15200.0,
        "direction_boundary": 13774.804688,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2026-08-07",
        "close": 15390.0,
        "direction_boundary": 13649.806641,
        "core_momentum": 0.127488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22790.201172,
        "volume": 17105
      },
      {
        "date": "2023-08-25",
        "close": 23729.650391,
        "volume": 14661
      },
      {
        "date": "2023-09-01",
        "close": 23705.652344,
        "volume": 21189
      },
      {
        "date": "2023-09-08",
        "close": 22641.707031,
        "volume": 41547
      },
      {
        "date": "2023-09-15",
        "close": 22677.203125,
        "volume": 24039
      },
      {
        "date": "2023-09-22",
        "close": 22852.201172,
        "volume": 37591
      },
      {
        "date": "2023-09-29",
        "close": 23983.130859,
        "volume": 46309
      },
      {
        "date": "2023-10-06",
        "close": 24952.578125,
        "volume": 37179
      },
      {
        "date": "2023-10-13",
        "close": 27348.941406,
        "volume": 23687
      },
      {
        "date": "2023-10-20",
        "close": 29737.5,
        "volume": 40953
      },
      {
        "date": "2023-10-27",
        "close": 25134.732422,
        "volume": 23874
      },
      {
        "date": "2023-11-03",
        "close": 25898.693359,
        "volume": 8278
      },
      {
        "date": "2023-11-10",
        "close": 26623.158203,
        "volume": 17840
      },
      {
        "date": "2023-11-17",
        "close": 27289.625,
        "volume": 26090
      },
      {
        "date": "2023-11-24",
        "close": 26603.158203,
        "volume": 18610
      },
      {
        "date": "2023-12-01",
        "close": 27763.601563,
        "volume": 24812
      },
      {
        "date": "2023-12-08",
        "close": 29201.525391,
        "volume": 10836
      },
      {
        "date": "2023-12-15",
        "close": 28590.060547,
        "volume": 14141
      },
      {
        "date": "2023-12-22",
        "close": 27357.123047,
        "volume": 16118
      },
      {
        "date": "2023-12-29",
        "close": 28536.0625,
        "volume": 14727
      },
      {
        "date": "2024-01-05",
        "close": 33524.808594,
        "volume": 16816
      },
      {
        "date": "2024-01-12",
        "close": 34102.777344,
        "volume": 17241
      },
      {
        "date": "2024-01-19",
        "close": 38659.738281,
        "volume": 10399
      },
      {
        "date": "2024-01-26",
        "close": 12952.911133,
        "volume": 14350
      },
      {
        "date": "2024-02-02",
        "close": 13567.882813,
        "volume": 45467
      },
      {
        "date": "2024-02-09",
        "close": 12872.415039,
        "volume": 44736
      },
      {
        "date": "2024-02-16",
        "close": 11748.46582,
        "volume": 56838
      },
      {
        "date": "2024-02-23",
        "close": 11943.956055,
        "volume": 27715
      },
      {
        "date": "2024-03-01",
        "close": 11491.976563,
        "volume": 19212
      },
      {
        "date": "2024-03-08",
        "close": 11226.991211,
        "volume": 55268
      },
      {
        "date": "2024-03-15",
        "close": 11502.976563,
        "volume": 35943
      },
      {
        "date": "2024-03-22",
        "close": 11836.962891,
        "volume": 16762
      },
      {
        "date": "2024-03-29",
        "close": 11771.963867,
        "volume": 15958
      },
      {
        "date": "2024-04-05",
        "close": 10906.00293,
        "volume": 18073
      },
      {
        "date": "2024-04-12",
        "close": 10867.506836,
        "volume": 73802
      },
      {
        "date": "2024-04-19",
        "close": 11253.055664,
        "volume": 37053
      },
      {
        "date": "2024-04-26",
        "close": 11683.040039,
        "volume": 29135
      },
      {
        "date": "2024-05-03",
        "close": 12289.013672,
        "volume": 27416
      },
      {
        "date": "2024-05-10",
        "close": 12017.026367,
        "volume": 22645
      },
      {
        "date": "2024-05-17",
        "close": 12298.013672,
        "volume": 26158
      },
      {
        "date": "2024-05-24",
        "close": 13570.964844,
        "volume": 200595
      },
      {
        "date": "2024-05-31",
        "close": 13711.458984,
        "volume": 47845
      },
      {
        "date": "2024-06-07",
        "close": 14624.922852,
        "volume": 53173
      },
      {
        "date": "2024-06-14",
        "close": 14091.943359,
        "volume": 24050
      },
      {
        "date": "2024-06-21",
        "close": 14731.919922,
        "volume": 2347
      },
      {
        "date": "2024-06-28",
        "close": 14860.913086,
        "volume": 27196
      },
      {
        "date": "2024-07-05",
        "close": 15423.890625,
        "volume": 33204
      },
      {
        "date": "2024-07-12",
        "close": 15874.374023,
        "volume": 23949
      },
      {
        "date": "2024-07-19",
        "close": 14949.478516,
        "volume": 19528
      },
      {
        "date": "2024-07-26",
        "close": 14849.481445,
        "volume": 27678
      },
      {
        "date": "2024-08-02",
        "close": 14974.476563,
        "volume": 37308
      },
      {
        "date": "2024-08-09",
        "close": 14799.483398,
        "volume": 20811
      },
      {
        "date": "2024-08-16",
        "close": 14499.493164,
        "volume": 22632
      },
      {
        "date": "2024-08-23",
        "close": 14499.493164,
        "volume": 17973
      },
      {
        "date": "2024-08-30",
        "close": 14849.481445,
        "volume": 12925
      },
      {
        "date": "2024-09-06",
        "close": 14749.484375,
        "volume": 18983
      },
      {
        "date": "2024-09-13",
        "close": 14524.493164,
        "volume": 50945
      },
      {
        "date": "2024-09-20",
        "close": 14124.506836,
        "volume": 17681
      },
      {
        "date": "2024-09-27",
        "close": 14224.50293,
        "volume": 20216
      },
      {
        "date": "2024-10-04",
        "close": 13824.516602,
        "volume": 20070
      },
      {
        "date": "2024-10-11",
        "close": 13274.536133,
        "volume": 30217
      },
      {
        "date": "2024-10-18",
        "close": 13649.589844,
        "volume": 44967
      },
      {
        "date": "2024-10-25",
        "close": 13074.606445,
        "volume": 23854
      },
      {
        "date": "2024-11-01",
        "close": 12974.611328,
        "volume": 109507
      },
      {
        "date": "2024-11-08",
        "close": 12899.612305,
        "volume": 43475
      },
      {
        "date": "2024-11-15",
        "close": 12924.611328,
        "volume": 31899
      },
      {
        "date": "2024-11-22",
        "close": 13049.608398,
        "volume": 33262
      },
      {
        "date": "2024-11-29",
        "close": 13224.602539,
        "volume": 20032
      },
      {
        "date": "2024-12-06",
        "close": 12449.625977,
        "volume": 31418
      },
      {
        "date": "2024-12-13",
        "close": 12424.62793,
        "volume": 41143
      },
      {
        "date": "2024-12-20",
        "close": 13049.608398,
        "volume": 71911
      },
      {
        "date": "2024-12-27",
        "close": 13399.597656,
        "volume": 12059
      },
      {
        "date": "2025-01-03",
        "close": 13024.608398,
        "volume": 18714
      },
      {
        "date": "2025-01-10",
        "close": 12499.624023,
        "volume": 26279
      },
      {
        "date": "2025-01-17",
        "close": 12799.615234,
        "volume": 104030
      },
      {
        "date": "2025-01-24",
        "close": 12874.678711,
        "volume": 94946
      },
      {
        "date": "2025-01-31",
        "close": 13099.673828,
        "volume": 33738
      },
      {
        "date": "2025-02-07",
        "close": 13499.664063,
        "volume": 22799
      },
      {
        "date": "2025-02-14",
        "close": 13124.673828,
        "volume": 102817
      },
      {
        "date": "2025-02-21",
        "close": 13849.655273,
        "volume": 77284
      },
      {
        "date": "2025-02-28",
        "close": 14124.648438,
        "volume": 39250
      },
      {
        "date": "2025-03-07",
        "close": 14324.642578,
        "volume": 36673
      },
      {
        "date": "2025-03-14",
        "close": 13924.65332,
        "volume": 41181
      },
      {
        "date": "2025-03-21",
        "close": 14324.642578,
        "volume": 35978
      },
      {
        "date": "2025-03-28",
        "close": 14624.635742,
        "volume": 33415
      },
      {
        "date": "2025-04-04",
        "close": 14624.635742,
        "volume": 49828
      },
      {
        "date": "2025-04-11",
        "close": 14874.628906,
        "volume": 45852
      },
      {
        "date": "2025-04-18",
        "close": 12999.675781,
        "volume": 37464
      },
      {
        "date": "2025-04-25",
        "close": 12899.749023,
        "volume": 73211
      },
      {
        "date": "2025-05-02",
        "close": 12874.749023,
        "volume": 11269
      },
      {
        "date": "2025-05-09",
        "close": 12199.762695,
        "volume": 31063
      },
      {
        "date": "2025-05-16",
        "close": 12774.751953,
        "volume": 43033
      },
      {
        "date": "2025-05-23",
        "close": 12849.749023,
        "volume": 27204
      },
      {
        "date": "2025-05-30",
        "close": 13699.733398,
        "volume": 30651
      },
      {
        "date": "2025-06-06",
        "close": 13074.745117,
        "volume": 28166
      },
      {
        "date": "2025-06-13",
        "close": 12699.75293,
        "volume": 33837
      },
      {
        "date": "2025-06-20",
        "close": 12699.75293,
        "volume": 12937
      },
      {
        "date": "2025-06-27",
        "close": 12824.749023,
        "volume": 53313
      },
      {
        "date": "2025-07-04",
        "close": 13449.737305,
        "volume": 54558
      },
      {
        "date": "2025-07-11",
        "close": 13299.741211,
        "volume": 67588
      },
      {
        "date": "2025-07-18",
        "close": 13424.80957,
        "volume": 100519
      },
      {
        "date": "2025-07-25",
        "close": 13624.806641,
        "volume": 36492
      },
      {
        "date": "2025-08-01",
        "close": 13774.804688,
        "volume": 100003
      },
      {
        "date": "2025-08-08",
        "close": 13649.806641,
        "volume": 58506
      },
      {
        "date": "2025-08-15",
        "close": 13424.80957,
        "volume": 72793
      },
      {
        "date": "2025-08-22",
        "close": 14099.799805,
        "volume": 81502
      },
      {
        "date": "2025-08-29",
        "close": 14199.797852,
        "volume": 61345
      },
      {
        "date": "2025-09-05",
        "close": 14774.790039,
        "volume": 208338
      },
      {
        "date": "2025-09-12",
        "close": 15589.779297,
        "volume": 94374
      },
      {
        "date": "2025-09-19",
        "close": 16259.770508,
        "volume": 121963
      },
      {
        "date": "2025-09-26",
        "close": 14909.789063,
        "volume": 179971
      },
      {
        "date": "2025-10-03",
        "close": 15459.780273,
        "volume": 166070
      },
      {
        "date": "2025-10-10",
        "close": 14719.791992,
        "volume": 82285
      },
      {
        "date": "2025-10-17",
        "close": 15589.779297,
        "volume": 110177
      },
      {
        "date": "2025-10-24",
        "close": 15949.844727,
        "volume": 229751
      },
      {
        "date": "2025-10-31",
        "close": 15149.852539,
        "volume": 197745
      },
      {
        "date": "2025-11-07",
        "close": 14359.861328,
        "volume": 105468
      },
      {
        "date": "2025-11-14",
        "close": 14739.857422,
        "volume": 82116
      },
      {
        "date": "2025-11-21",
        "close": 15149.852539,
        "volume": 76355
      },
      {
        "date": "2025-11-28",
        "close": 14979.854492,
        "volume": 41352
      },
      {
        "date": "2025-12-05",
        "close": 14509.859375,
        "volume": 71113
      },
      {
        "date": "2025-12-12",
        "close": 14419.859375,
        "volume": 140573
      },
      {
        "date": "2025-12-19",
        "close": 14889.855469,
        "volume": 97773
      },
      {
        "date": "2025-12-26",
        "close": 14749.856445,
        "volume": 28448
      },
      {
        "date": "2026-01-02",
        "close": 14639.857422,
        "volume": 47775
      },
      {
        "date": "2026-01-09",
        "close": 14489.859375,
        "volume": 110409
      },
      {
        "date": "2026-01-16",
        "close": 14629.857422,
        "volume": 109699
      },
      {
        "date": "2026-01-23",
        "close": 15159.922852,
        "volume": 123276
      },
      {
        "date": "2026-01-30",
        "close": 15169.922852,
        "volume": 93920
      },
      {
        "date": "2026-02-06",
        "close": 15829.919922,
        "volume": 128010
      },
      {
        "date": "2026-02-13",
        "close": 15759.919922,
        "volume": 129216
      },
      {
        "date": "2026-02-20",
        "close": 15489.921875,
        "volume": 44914
      },
      {
        "date": "2026-02-27",
        "close": 16229.917969,
        "volume": 121734
      },
      {
        "date": "2026-03-06",
        "close": 15159.922852,
        "volume": 65895
      },
      {
        "date": "2026-03-13",
        "close": 14719.925781,
        "volume": 48983
      },
      {
        "date": "2026-03-20",
        "close": 14219.927734,
        "volume": 61503
      },
      {
        "date": "2026-03-27",
        "close": 14049.928711,
        "volume": 57090
      },
      {
        "date": "2026-04-03",
        "close": 14319.927734,
        "volume": 56598
      },
      {
        "date": "2026-04-10",
        "close": 14269.927734,
        "volume": 134036
      },
      {
        "date": "2026-04-17",
        "close": 14339.927734,
        "volume": 184188
      },
      {
        "date": "2026-04-24",
        "close": 14780.0,
        "volume": 246951
      },
      {
        "date": "2026-05-01",
        "close": 14740.0,
        "volume": 107707
      },
      {
        "date": "2026-05-08",
        "close": 14550.0,
        "volume": 87845
      },
      {
        "date": "2026-05-15",
        "close": 14060.0,
        "volume": 129530
      },
      {
        "date": "2026-05-22",
        "close": 14290.0,
        "volume": 178105
      },
      {
        "date": "2026-05-29",
        "close": 14230.0,
        "volume": 102162
      },
      {
        "date": "2026-06-05",
        "close": 14730.0,
        "volume": 32355
      },
      {
        "date": "2026-06-12",
        "close": 14920.0,
        "volume": 14999
      },
      {
        "date": "2026-06-19",
        "close": 15379.927734,
        "volume": 3153
      },
      {
        "date": "2026-06-26",
        "close": 15253.211657,
        "volume": 13788
      },
      {
        "date": "2026-07-03",
        "close": 15996.978793,
        "volume": 3730
      },
      {
        "date": "2026-07-10",
        "close": 15232.381063,
        "volume": 29661
      },
      {
        "date": "2026-07-17",
        "close": 15609.714983,
        "volume": 84838
      },
      {
        "date": "2026-07-24",
        "close": 15670.0,
        "volume": 51871
      },
      {
        "date": "2026-07-31",
        "close": 15200.0,
        "volume": 121651
      },
      {
        "date": "2026-08-07",
        "close": 15390.0,
        "volume": 115073
      }
    ],
    "sharemaestro_context": {
      "trend": 14979.369511,
      "fair_value": 15890.649423,
      "market_activity": 8.694452,
      "market_dynamics": 0.735295,
      "relative_strength": -10.918098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020937,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030749,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.068141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.242193,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.658142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.457357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 1.819235
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.262399
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.174791
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.053699
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.105064
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.003713
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.003516
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073227
      }
    ]
  }
}