{
  "ticker": {
    "uuid": "c2446d3f-53b7-4da0-9819-91a42a95f1ed",
    "symbol": "R1VT34",
    "name": "Revvity, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.694572,
    "boundary_margin": 0.233934,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315222,
    "volatility_stability": 0.744,
    "risk_context": 0.3172,
    "current_regime": {
      "move": 0.000946,
      "interruption": -0.038944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.456,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.881672,
        "direction_boundary": 25.494257,
        "core_momentum": -0.180926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2023-08-25",
        "close": 20.881672,
        "direction_boundary": 25.48575,
        "core_momentum": -0.180653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191774
      },
      {
        "date": "2023-09-01",
        "close": 20.881672,
        "direction_boundary": 24.340677,
        "core_momentum": -0.142108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159912
      },
      {
        "date": "2023-09-08",
        "close": 20.881672,
        "direction_boundary": 24.340677,
        "core_momentum": -0.142108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159597
      },
      {
        "date": "2023-09-15",
        "close": 20.881672,
        "direction_boundary": 24.340677,
        "core_momentum": -0.142108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159405
      },
      {
        "date": "2023-09-22",
        "close": 19.031277,
        "direction_boundary": 23.39768,
        "core_momentum": -0.186617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2023-09-29",
        "close": 19.031277,
        "direction_boundary": 23.39768,
        "core_momentum": -0.186617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2023-10-06",
        "close": 19.588383,
        "direction_boundary": 23.39768,
        "core_momentum": -0.162807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197339
      },
      {
        "date": "2023-10-13",
        "close": 19.528694,
        "direction_boundary": 21.979643,
        "core_momentum": -0.11151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196274
      },
      {
        "date": "2023-10-20",
        "close": 18.711573,
        "direction_boundary": 21.992851,
        "core_momentum": -0.149197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2023-10-27",
        "close": 17.716276,
        "direction_boundary": 25.873524,
        "core_momentum": -0.315274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2023-11-03",
        "close": 15.277802,
        "direction_boundary": 23.057022,
        "core_momentum": -0.33739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282216
      },
      {
        "date": "2023-11-10",
        "close": 15.277802,
        "direction_boundary": 23.057022,
        "core_momentum": -0.33739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2023-11-17",
        "close": 15.317611,
        "direction_boundary": 23.057022,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272357
      },
      {
        "date": "2023-11-24",
        "close": 15.24794,
        "direction_boundary": 23.057022,
        "core_momentum": -0.338686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270469
      },
      {
        "date": "2023-12-01",
        "close": 15.47686,
        "direction_boundary": 25.118673,
        "core_momentum": -0.38385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      },
      {
        "date": "2023-12-08",
        "close": 15.924744,
        "direction_boundary": 26.141695,
        "core_momentum": -0.39083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274574
      },
      {
        "date": "2023-12-15",
        "close": 16.452253,
        "direction_boundary": 27.671263,
        "core_momentum": -0.405439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2023-12-22",
        "close": 18.313454,
        "direction_boundary": 26.429731,
        "core_momentum": -0.307089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322118
      },
      {
        "date": "2023-12-29",
        "close": 18.66181,
        "direction_boundary": 26.439663,
        "core_momentum": -0.294174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323545
      },
      {
        "date": "2024-01-05",
        "close": 18.66181,
        "direction_boundary": 26.439663,
        "core_momentum": -0.294174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323545
      },
      {
        "date": "2024-01-12",
        "close": 19.408278,
        "direction_boundary": 23.499718,
        "core_momentum": -0.174106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2024-01-19",
        "close": 18.710316,
        "direction_boundary": 27.824944,
        "core_momentum": -0.32757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2024-01-26",
        "close": 18.710316,
        "direction_boundary": 27.824944,
        "core_momentum": -0.32757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324275
      },
      {
        "date": "2024-02-02",
        "close": 18.590826,
        "direction_boundary": 27.824944,
        "core_momentum": -0.331865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32423
      },
      {
        "date": "2024-02-09",
        "close": 18.590826,
        "direction_boundary": 27.815001,
        "core_momentum": -0.331626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32423
      },
      {
        "date": "2024-02-16",
        "close": 18.590826,
        "direction_boundary": 25.052383,
        "core_momentum": -0.257922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32423
      },
      {
        "date": "2024-02-23",
        "close": 17.98341,
        "direction_boundary": 25.052383,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326578
      },
      {
        "date": "2024-03-01",
        "close": 19.457134,
        "direction_boundary": 23.114576,
        "core_momentum": -0.158231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346978
      },
      {
        "date": "2024-03-08",
        "close": 19.417305,
        "direction_boundary": 22.846264,
        "core_momentum": -0.150088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346958
      },
      {
        "date": "2024-03-15",
        "close": 19.417305,
        "direction_boundary": 22.915823,
        "core_momentum": -0.152668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346958
      },
      {
        "date": "2024-03-22",
        "close": 18.590826,
        "direction_boundary": 22.915823,
        "core_momentum": -0.188734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32758
      },
      {
        "date": "2024-03-29",
        "close": 18.590826,
        "direction_boundary": 23.830074,
        "core_momentum": -0.219859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32758
      },
      {
        "date": "2024-04-05",
        "close": 18.590826,
        "direction_boundary": 23.830074,
        "core_momentum": -0.219859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324771
      },
      {
        "date": "2024-04-12",
        "close": 18.590826,
        "direction_boundary": 24.008949,
        "core_momentum": -0.225671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2024-04-19",
        "close": 18.599792,
        "direction_boundary": 24.021156,
        "core_momentum": -0.225691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319392
      },
      {
        "date": "2024-04-26",
        "close": 18.599792,
        "direction_boundary": 23.862074,
        "core_momentum": -0.220529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309608
      },
      {
        "date": "2024-05-03",
        "close": 18.450359,
        "direction_boundary": 23.007011,
        "core_momentum": -0.198055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222651
      },
      {
        "date": "2024-05-10",
        "close": 18.450359,
        "direction_boundary": 21.465921,
        "core_momentum": -0.140481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222651
      },
      {
        "date": "2024-05-17",
        "close": 18.450359,
        "direction_boundary": 21.465921,
        "core_momentum": -0.140481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222789
      },
      {
        "date": "2024-05-24",
        "close": 18.450359,
        "direction_boundary": 20.700346,
        "core_momentum": -0.108693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222399
      },
      {
        "date": "2024-05-31",
        "close": 20.054304,
        "direction_boundary": 20.700346,
        "core_momentum": -0.031209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246062
      },
      {
        "date": "2024-06-07",
        "close": 20.28344,
        "direction_boundary": 19.885059,
        "core_momentum": 0.020034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24462
      },
      {
        "date": "2024-06-14",
        "close": 21.429117,
        "direction_boundary": 19.885059,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250763
      },
      {
        "date": "2024-06-21",
        "close": 20.542461,
        "direction_boundary": 19.885059,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218722
      },
      {
        "date": "2024-06-28",
        "close": 20.542461,
        "direction_boundary": 19.885059,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2024-07-05",
        "close": 20.213699,
        "direction_boundary": 19.885059,
        "core_momentum": 0.016527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2024-07-12",
        "close": 21.199978,
        "direction_boundary": 20.869368,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222547
      },
      {
        "date": "2024-07-19",
        "close": 21.20953,
        "direction_boundary": 20.881672,
        "core_momentum": 0.015701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2024-07-26",
        "close": 22.624826,
        "direction_boundary": 20.881672,
        "core_momentum": 0.083478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230248
      },
      {
        "date": "2024-08-02",
        "close": 24.369032,
        "direction_boundary": 20.881672,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247193
      },
      {
        "date": "2024-08-09",
        "close": 24.369032,
        "direction_boundary": 20.881672,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247193
      },
      {
        "date": "2024-08-16",
        "close": 22.923832,
        "direction_boundary": 20.881672,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2024-08-23",
        "close": 22.923832,
        "direction_boundary": 20.881672,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25976
      },
      {
        "date": "2024-08-30",
        "close": 22.923832,
        "direction_boundary": 20.881672,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239858
      },
      {
        "date": "2024-09-06",
        "close": 24.319197,
        "direction_boundary": 20.881672,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250353
      },
      {
        "date": "2024-09-13",
        "close": 24.319197,
        "direction_boundary": 20.881672,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250353
      },
      {
        "date": "2024-09-20",
        "close": 24.199591,
        "direction_boundary": 19.031277,
        "core_momentum": 0.271569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2024-09-27",
        "close": 24.75774,
        "direction_boundary": 19.031277,
        "core_momentum": 0.300897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2024-10-04",
        "close": 24.33913,
        "direction_boundary": 19.588383,
        "core_momentum": 0.242529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2024-10-11",
        "close": 24.219526,
        "direction_boundary": 19.528694,
        "core_momentum": 0.240202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243162
      },
      {
        "date": "2024-10-18",
        "close": 24.2297,
        "direction_boundary": 18.711573,
        "core_momentum": 0.294904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2024-10-25",
        "close": 24.020309,
        "direction_boundary": 17.716276,
        "core_momentum": 0.355833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244189
      },
      {
        "date": "2024-11-01",
        "close": 24.020309,
        "direction_boundary": 15.277802,
        "core_momentum": 0.572236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243261
      },
      {
        "date": "2024-11-08",
        "close": 25.396317,
        "direction_boundary": 15.277802,
        "core_momentum": 0.662302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250763
      },
      {
        "date": "2024-11-15",
        "close": 23.990395,
        "direction_boundary": 15.317611,
        "core_momentum": 0.566197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268177
      },
      {
        "date": "2024-11-22",
        "close": 23.232594,
        "direction_boundary": 15.24794,
        "core_momentum": 0.523655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2024-11-29",
        "close": 23.701235,
        "direction_boundary": 15.47686,
        "core_momentum": 0.531398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253052
      },
      {
        "date": "2024-12-06",
        "close": 23.701235,
        "direction_boundary": 15.924744,
        "core_momentum": 0.488328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253099
      },
      {
        "date": "2024-12-13",
        "close": 24.877821,
        "direction_boundary": 16.452253,
        "core_momentum": 0.512122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250735
      },
      {
        "date": "2024-12-20",
        "close": 24.798054,
        "direction_boundary": 18.313454,
        "core_momentum": 0.354089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2024-12-27",
        "close": 24.668427,
        "direction_boundary": 18.66181,
        "core_momentum": 0.321867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241885
      },
      {
        "date": "2025-01-03",
        "close": 24.668427,
        "direction_boundary": 18.66181,
        "core_momentum": 0.321867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23982
      },
      {
        "date": "2025-01-10",
        "close": 24.668427,
        "direction_boundary": 19.408278,
        "core_momentum": 0.271026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2025-01-17",
        "close": 24.678509,
        "direction_boundary": 18.710316,
        "core_momentum": 0.318979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2025-01-24",
        "close": 24.678509,
        "direction_boundary": 18.710316,
        "core_momentum": 0.318979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2025-01-31",
        "close": 26.214682,
        "direction_boundary": 18.590826,
        "core_momentum": 0.410087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208645
      },
      {
        "date": "2025-02-07",
        "close": 26.214682,
        "direction_boundary": 18.590826,
        "core_momentum": 0.410087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208645
      },
      {
        "date": "2025-02-14",
        "close": 23.142338,
        "direction_boundary": 18.590826,
        "core_momentum": 0.244826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259882
      },
      {
        "date": "2025-02-21",
        "close": 23.142338,
        "direction_boundary": 17.98341,
        "core_momentum": 0.286872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259882
      },
      {
        "date": "2025-02-28",
        "close": 23.541344,
        "direction_boundary": 19.457134,
        "core_momentum": 0.209908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260913
      },
      {
        "date": "2025-03-07",
        "close": 23.541344,
        "direction_boundary": 19.417305,
        "core_momentum": 0.21239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247115
      },
      {
        "date": "2025-03-14",
        "close": 23.541344,
        "direction_boundary": 19.417305,
        "core_momentum": 0.21239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247115
      },
      {
        "date": "2025-03-21",
        "close": 22.763283,
        "direction_boundary": 18.590826,
        "core_momentum": 0.224436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251136
      },
      {
        "date": "2025-03-28",
        "close": 21.825617,
        "direction_boundary": 18.590826,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254232
      },
      {
        "date": "2025-04-04",
        "close": 21.197186,
        "direction_boundary": 18.590826,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255954
      },
      {
        "date": "2025-04-11",
        "close": 21.197186,
        "direction_boundary": 18.590826,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25606
      },
      {
        "date": "2025-04-18",
        "close": 21.207476,
        "direction_boundary": 18.599792,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256063
      },
      {
        "date": "2025-04-25",
        "close": 21.207476,
        "direction_boundary": 18.599792,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256105
      },
      {
        "date": "2025-05-02",
        "close": 21.207476,
        "direction_boundary": 18.450359,
        "core_momentum": 0.149434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256105
      },
      {
        "date": "2025-05-09",
        "close": 21.207476,
        "direction_boundary": 18.450359,
        "core_momentum": 0.149434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240993
      },
      {
        "date": "2025-05-16",
        "close": 18.323259,
        "direction_boundary": 18.450359,
        "core_momentum": -0.006889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2025-05-23",
        "close": 18.063778,
        "direction_boundary": 18.450359,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300506
      },
      {
        "date": "2025-05-30",
        "close": 18.063778,
        "direction_boundary": 20.054304,
        "core_momentum": -0.099257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297829
      },
      {
        "date": "2025-06-06",
        "close": 18.622658,
        "direction_boundary": 20.28344,
        "core_momentum": -0.081879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302921
      },
      {
        "date": "2025-06-13",
        "close": 18.622658,
        "direction_boundary": 21.429117,
        "core_momentum": -0.130965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291699
      },
      {
        "date": "2025-06-20",
        "close": 18.622658,
        "direction_boundary": 20.542461,
        "core_momentum": -0.093455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291908
      },
      {
        "date": "2025-06-27",
        "close": 19.311279,
        "direction_boundary": 20.542461,
        "core_momentum": -0.059934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299149
      },
      {
        "date": "2025-07-04",
        "close": 19.810278,
        "direction_boundary": 20.213699,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302824
      },
      {
        "date": "2025-07-11",
        "close": 19.810278,
        "direction_boundary": 21.199978,
        "core_momentum": -0.065552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302824
      },
      {
        "date": "2025-07-18",
        "close": 18.411957,
        "direction_boundary": 21.20953,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2025-07-25",
        "close": 18.222248,
        "direction_boundary": 22.624826,
        "core_momentum": -0.194591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2025-08-01",
        "close": 17.972628,
        "direction_boundary": 24.369032,
        "core_momentum": -0.262481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2025-08-08",
        "close": 16.694572,
        "direction_boundary": 24.369032,
        "core_momentum": -0.314927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2025-08-15",
        "close": 16.77445,
        "direction_boundary": 22.923832,
        "core_momentum": -0.268253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2025-08-22",
        "close": 16.77445,
        "direction_boundary": 22.923832,
        "core_momentum": -0.268253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2025-08-29",
        "close": 16.77445,
        "direction_boundary": 22.923832,
        "core_momentum": -0.268253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2025-09-05",
        "close": 16.77445,
        "direction_boundary": 24.319197,
        "core_momentum": -0.310238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2025-09-12",
        "close": 15.875819,
        "direction_boundary": 24.319197,
        "core_momentum": -0.34719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2025-09-19",
        "close": 15.875819,
        "direction_boundary": 24.199591,
        "core_momentum": -0.343963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269262
      },
      {
        "date": "2025-09-26",
        "close": 15.875819,
        "direction_boundary": 24.75774,
        "core_momentum": -0.358753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2025-10-03",
        "close": 15.875819,
        "direction_boundary": 24.33913,
        "core_momentum": -0.347724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2025-10-10",
        "close": 17.293659,
        "direction_boundary": 24.219526,
        "core_momentum": -0.285962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297814
      },
      {
        "date": "2025-10-17",
        "close": 16.344398,
        "direction_boundary": 24.2297,
        "core_momentum": -0.32544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2025-10-24",
        "close": 16.344398,
        "direction_boundary": 24.020309,
        "core_momentum": -0.319559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2025-10-31",
        "close": 17.683121,
        "direction_boundary": 24.020309,
        "core_momentum": -0.263826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328798
      },
      {
        "date": "2025-11-07",
        "close": 17.223558,
        "direction_boundary": 25.396317,
        "core_momentum": -0.321809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329705
      },
      {
        "date": "2025-11-14",
        "close": 17.223558,
        "direction_boundary": 23.990395,
        "core_momentum": -0.282064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262683
      },
      {
        "date": "2025-11-21",
        "close": 17.223558,
        "direction_boundary": 23.232594,
        "core_momentum": -0.258647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262137
      },
      {
        "date": "2025-11-28",
        "close": 20.460468,
        "direction_boundary": 23.701235,
        "core_momentum": -0.136734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356389
      },
      {
        "date": "2025-12-05",
        "close": 19.63126,
        "direction_boundary": 23.701235,
        "core_momentum": -0.17172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359944
      },
      {
        "date": "2025-12-12",
        "close": 19.18169,
        "direction_boundary": 24.877821,
        "core_momentum": -0.228964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361635
      },
      {
        "date": "2025-12-19",
        "close": 18.682165,
        "direction_boundary": 24.798054,
        "core_momentum": -0.246628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363647
      },
      {
        "date": "2025-12-26",
        "close": 18.682165,
        "direction_boundary": 24.668427,
        "core_momentum": -0.242669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359887
      },
      {
        "date": "2026-01-02",
        "close": 18.682165,
        "direction_boundary": 24.668427,
        "core_momentum": -0.242669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357822
      },
      {
        "date": "2026-01-09",
        "close": 19.021843,
        "direction_boundary": 24.668427,
        "core_momentum": -0.228899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35892
      },
      {
        "date": "2026-01-16",
        "close": 20.849192,
        "direction_boundary": 24.678509,
        "core_momentum": -0.155168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365886
      },
      {
        "date": "2026-01-23",
        "close": 22.008589,
        "direction_boundary": 24.678509,
        "core_momentum": -0.108188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371433
      },
      {
        "date": "2026-01-30",
        "close": 20.589325,
        "direction_boundary": 26.214682,
        "core_momentum": -0.214588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384435
      },
      {
        "date": "2026-02-06",
        "close": 19.130081,
        "direction_boundary": 26.214682,
        "core_momentum": -0.270253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38433
      },
      {
        "date": "2026-02-13",
        "close": 19.130081,
        "direction_boundary": 23.142338,
        "core_momentum": -0.173373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384398
      },
      {
        "date": "2026-02-20",
        "close": 19.130081,
        "direction_boundary": 23.142338,
        "core_momentum": -0.173373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384398
      },
      {
        "date": "2026-02-27",
        "close": 19.130081,
        "direction_boundary": 23.541344,
        "core_momentum": -0.187384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384398
      },
      {
        "date": "2026-03-06",
        "close": 17.231066,
        "direction_boundary": 23.541344,
        "core_momentum": -0.268051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413395
      },
      {
        "date": "2026-03-13",
        "close": 17.231066,
        "direction_boundary": 23.541344,
        "core_momentum": -0.268051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405428
      },
      {
        "date": "2026-03-20",
        "close": 15.991709,
        "direction_boundary": 22.763283,
        "core_momentum": -0.297478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419556
      },
      {
        "date": "2026-03-27",
        "close": 15.991709,
        "direction_boundary": 21.825617,
        "core_momentum": -0.267296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419556
      },
      {
        "date": "2026-04-03",
        "close": 15.991709,
        "direction_boundary": 21.197186,
        "core_momentum": -0.245574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419556
      },
      {
        "date": "2026-04-10",
        "close": 16.151627,
        "direction_boundary": 21.197186,
        "core_momentum": -0.23803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401541
      },
      {
        "date": "2026-04-17",
        "close": 16.57,
        "direction_boundary": 21.207476,
        "core_momentum": -0.218672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395617
      },
      {
        "date": "2026-04-24",
        "close": 15.51,
        "direction_boundary": 21.207476,
        "core_momentum": -0.268654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406272
      },
      {
        "date": "2026-05-01",
        "close": 15.51,
        "direction_boundary": 21.207476,
        "core_momentum": -0.268654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389295
      },
      {
        "date": "2026-05-08",
        "close": 16.99,
        "direction_boundary": 21.207476,
        "core_momentum": -0.198867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409982
      },
      {
        "date": "2026-05-15",
        "close": 16.99,
        "direction_boundary": 18.323259,
        "core_momentum": -0.072763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409982
      },
      {
        "date": "2026-05-22",
        "close": 16.99,
        "direction_boundary": 18.063778,
        "core_momentum": -0.059444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409982
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "direction_boundary": 18.063778,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34353
      },
      {
        "date": "2026-06-05",
        "close": 18.059999,
        "direction_boundary": 18.622658,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339527
      },
      {
        "date": "2026-06-12",
        "close": 18.051701,
        "direction_boundary": 18.622658,
        "core_momentum": -0.030659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338316
      },
      {
        "date": "2026-06-19",
        "close": 18.471508,
        "direction_boundary": 18.622658,
        "core_momentum": -0.008116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338224
      },
      {
        "date": "2026-06-26",
        "close": 20.58054,
        "direction_boundary": 19.311279,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370221
      },
      {
        "date": "2026-07-03",
        "close": 20.670498,
        "direction_boundary": 19.810278,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370182
      },
      {
        "date": "2026-07-10",
        "close": 20.810432,
        "direction_boundary": 19.810278,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369652
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 18.411957,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351367
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 18.222248,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342096
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 17.972628,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329821
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 16.694572,
        "core_momentum": 0.233934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.881672,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.881672,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.881672,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.881672,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.881672,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.031277,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 19.031277,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.588383,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 19.528694,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 18.711573,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 17.716276,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 15.277802,
        "volume": 125
      },
      {
        "date": "2023-11-10",
        "close": 15.277802,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.317611,
        "volume": 42
      },
      {
        "date": "2023-11-24",
        "close": 15.24794,
        "volume": 52
      },
      {
        "date": "2023-12-01",
        "close": 15.47686,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 15.924744,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 16.452253,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 18.313454,
        "volume": 21
      },
      {
        "date": "2023-12-29",
        "close": 18.66181,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 18.66181,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.408278,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 18.710316,
        "volume": 13
      },
      {
        "date": "2024-01-26",
        "close": 18.710316,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.590826,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 18.590826,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.590826,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.98341,
        "volume": 552
      },
      {
        "date": "2024-03-01",
        "close": 19.457134,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 19.417305,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 19.417305,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.590826,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 18.590826,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.590826,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.590826,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.599792,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.599792,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.450359,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 18.450359,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.450359,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.450359,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.054304,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 20.28344,
        "volume": 44
      },
      {
        "date": "2024-06-14",
        "close": 21.429117,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 20.542461,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 20.542461,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.213699,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 21.199978,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 21.20953,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.624826,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 24.369032,
        "volume": 540
      },
      {
        "date": "2024-08-09",
        "close": 24.369032,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.923832,
        "volume": 84
      },
      {
        "date": "2024-08-23",
        "close": 22.923832,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.923832,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.319197,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 24.319197,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.199591,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 24.75774,
        "volume": 2525
      },
      {
        "date": "2024-10-04",
        "close": 24.33913,
        "volume": 27
      },
      {
        "date": "2024-10-11",
        "close": 24.219526,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 24.2297,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.020309,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 24.020309,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.396317,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 23.990395,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 23.232594,
        "volume": 61
      },
      {
        "date": "2024-11-29",
        "close": 23.701235,
        "volume": 41
      },
      {
        "date": "2024-12-06",
        "close": 23.701235,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.877821,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 24.798054,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 24.668427,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 24.668427,
        "volume": 85
      },
      {
        "date": "2025-01-10",
        "close": 24.668427,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.678509,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24.678509,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.214682,
        "volume": 1620
      },
      {
        "date": "2025-02-07",
        "close": 26.214682,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.142338,
        "volume": 59
      },
      {
        "date": "2025-02-21",
        "close": 23.142338,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.541344,
        "volume": 43
      },
      {
        "date": "2025-03-07",
        "close": 23.541344,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.541344,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.763283,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 21.825617,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 21.197186,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 21.197186,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.207476,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.207476,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.207476,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 21.207476,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.323259,
        "volume": 79
      },
      {
        "date": "2025-05-23",
        "close": 18.063778,
        "volume": 266
      },
      {
        "date": "2025-05-30",
        "close": 18.063778,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.622658,
        "volume": 182
      },
      {
        "date": "2025-06-13",
        "close": 18.622658,
        "volume": 201
      },
      {
        "date": "2025-06-20",
        "close": 18.622658,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.311279,
        "volume": 26
      },
      {
        "date": "2025-07-04",
        "close": 19.810278,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 19.810278,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.411957,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 18.222248,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 17.972628,
        "volume": 72
      },
      {
        "date": "2025-08-08",
        "close": 16.694572,
        "volume": 34
      },
      {
        "date": "2025-08-15",
        "close": 16.77445,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 16.77445,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.77445,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.77445,
        "volume": 22
      },
      {
        "date": "2025-09-12",
        "close": 15.875819,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 15.875819,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.875819,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.875819,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.293659,
        "volume": 28
      },
      {
        "date": "2025-10-17",
        "close": 16.344398,
        "volume": 63
      },
      {
        "date": "2025-10-24",
        "close": 16.344398,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.683121,
        "volume": 567
      },
      {
        "date": "2025-11-07",
        "close": 17.223558,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 17.223558,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.223558,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.460468,
        "volume": 215
      },
      {
        "date": "2025-12-05",
        "close": 19.63126,
        "volume": 31
      },
      {
        "date": "2025-12-12",
        "close": 19.18169,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 18.682165,
        "volume": 34
      },
      {
        "date": "2025-12-26",
        "close": 18.682165,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.682165,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.021843,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 20.849192,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 22.008589,
        "volume": 29
      },
      {
        "date": "2026-01-30",
        "close": 20.589325,
        "volume": 15
      },
      {
        "date": "2026-02-06",
        "close": 19.130081,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 19.130081,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.130081,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.130081,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.231066,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 17.231066,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.991709,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 15.991709,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.991709,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 16.151627,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 16.57,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 15.51,
        "volume": 185
      },
      {
        "date": "2026-05-01",
        "close": 15.51,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.99,
        "volume": 13
      },
      {
        "date": "2026-05-15",
        "close": 16.99,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 16.99,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.25,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 18.059999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 18.051701,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.471508,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.58054,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.670498,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.810432,
        "volume": 82
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 18.420366,
      "fair_value": 19.824078,
      "market_activity": 51.748898,
      "market_dynamics": 0.842176,
      "relative_strength": 9.97034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005231,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.005231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02297,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.051072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.194975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.237561
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.012573
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.212989
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.045556
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.072763
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.022786
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000946
      }
    ]
  }
}