{
  "ticker": {
    "uuid": "c2468d97-8df8-4c67-b113-7832ecd340ea",
    "symbol": "300769",
    "name": "Shenzhen Dynanonic Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.73,
    "boundary_margin": 0.435991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.792808,
    "volatility_stability": 0.8655,
    "risk_context": 0.1261,
    "current_regime": {
      "move": 0.093532,
      "interruption": -0.466059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.498,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 104.919998,
        "direction_boundary": 236.744156,
        "core_momentum": -0.556821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646901
      },
      {
        "date": "2023-08-04",
        "close": 115.949997,
        "direction_boundary": 226.080444,
        "core_momentum": -0.487129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663249
      },
      {
        "date": "2023-08-11",
        "close": 115.900002,
        "direction_boundary": 221.931396,
        "core_momentum": -0.477767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659475
      },
      {
        "date": "2023-08-18",
        "close": 111.550003,
        "direction_boundary": 243.574615,
        "core_momentum": -0.542029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653179
      },
      {
        "date": "2023-08-25",
        "close": 99.980003,
        "direction_boundary": 240.756973,
        "core_momentum": -0.584726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667868
      },
      {
        "date": "2023-09-01",
        "close": 95.400002,
        "direction_boundary": 220.643326,
        "core_momentum": -0.567628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669542
      },
      {
        "date": "2023-09-08",
        "close": 85.160004,
        "direction_boundary": 208.567703,
        "core_momentum": -0.591691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68376
      },
      {
        "date": "2023-09-15",
        "close": 79.800003,
        "direction_boundary": 194.163635,
        "core_momentum": -0.589006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677682
      },
      {
        "date": "2023-09-22",
        "close": 78.800003,
        "direction_boundary": 202.313141,
        "core_momentum": -0.610505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677021
      },
      {
        "date": "2023-09-29",
        "close": 76.559998,
        "direction_boundary": 188.404495,
        "core_momentum": -0.59364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676489
      },
      {
        "date": "2023-10-27",
        "close": 79.160004,
        "direction_boundary": 177.97612,
        "core_momentum": -0.555221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598655
      },
      {
        "date": "2023-11-03",
        "close": 75.0,
        "direction_boundary": 174.570175,
        "core_momentum": -0.570373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520909
      },
      {
        "date": "2023-11-10",
        "close": 78.970001,
        "direction_boundary": 159.775986,
        "core_momentum": -0.505745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525072
      },
      {
        "date": "2023-11-17",
        "close": 75.900002,
        "direction_boundary": 180.719452,
        "core_momentum": -0.580012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512995
      },
      {
        "date": "2023-11-24",
        "close": 71.639999,
        "direction_boundary": 185.500153,
        "core_momentum": -0.613801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512534
      },
      {
        "date": "2023-12-01",
        "close": 62.779999,
        "direction_boundary": 159.782166,
        "core_momentum": -0.60709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534172
      },
      {
        "date": "2023-12-08",
        "close": 64.550003,
        "direction_boundary": 147.496002,
        "core_momentum": -0.562361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533792
      },
      {
        "date": "2023-12-15",
        "close": 56.779999,
        "direction_boundary": 145.037537,
        "core_momentum": -0.608515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546582
      },
      {
        "date": "2023-12-22",
        "close": 57.220001,
        "direction_boundary": 164.451416,
        "core_momentum": -0.652055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54781
      },
      {
        "date": "2023-12-29",
        "close": 61.029999,
        "direction_boundary": 154.809494,
        "core_momentum": -0.605774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558499
      },
      {
        "date": "2024-01-05",
        "close": 54.84,
        "direction_boundary": 143.093048,
        "core_momentum": -0.616753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531499
      },
      {
        "date": "2024-01-12",
        "close": 60.200001,
        "direction_boundary": 142.176529,
        "core_momentum": -0.576583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547212
      },
      {
        "date": "2024-01-19",
        "close": 54.34,
        "direction_boundary": 143.805191,
        "core_momentum": -0.622128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509288
      },
      {
        "date": "2024-01-26",
        "close": 47.23,
        "direction_boundary": 156.04184,
        "core_momentum": -0.697325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490946
      },
      {
        "date": "2024-02-02",
        "close": 38.27,
        "direction_boundary": 156.921188,
        "core_momentum": -0.75612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549087
      },
      {
        "date": "2024-02-09",
        "close": 37.299999,
        "direction_boundary": 162.352112,
        "core_momentum": -0.770252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51198
      },
      {
        "date": "2024-02-23",
        "close": 41.52,
        "direction_boundary": 152.443909,
        "core_momentum": -0.727638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550441
      },
      {
        "date": "2024-03-01",
        "close": 43.299999,
        "direction_boundary": 140.715073,
        "core_momentum": -0.692286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561924
      },
      {
        "date": "2024-03-08",
        "close": 39.970001,
        "direction_boundary": 138.114182,
        "core_momentum": -0.710602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555706
      },
      {
        "date": "2024-03-15",
        "close": 43.5,
        "direction_boundary": 135.575195,
        "core_momentum": -0.679145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579619
      },
      {
        "date": "2024-03-22",
        "close": 40.880001,
        "direction_boundary": 133.760757,
        "core_momentum": -0.69438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569122
      },
      {
        "date": "2024-03-29",
        "close": 38.18,
        "direction_boundary": 121.375504,
        "core_momentum": -0.685439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56957
      },
      {
        "date": "2024-04-05",
        "close": 40.330002,
        "direction_boundary": 121.988571,
        "core_momentum": -0.669395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580852
      },
      {
        "date": "2024-04-12",
        "close": 37.299999,
        "direction_boundary": 117.300751,
        "core_momentum": -0.682014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585373
      },
      {
        "date": "2024-04-19",
        "close": 32.41,
        "direction_boundary": 110.228767,
        "core_momentum": -0.705975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595944
      },
      {
        "date": "2024-04-26",
        "close": 31.879999,
        "direction_boundary": 135.43277,
        "core_momentum": -0.764606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595881
      },
      {
        "date": "2024-05-03",
        "close": 36.099998,
        "direction_boundary": 127.202766,
        "core_momentum": -0.716201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633648
      },
      {
        "date": "2024-05-10",
        "close": 38.060001,
        "direction_boundary": 101.354729,
        "core_momentum": -0.624487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642885
      },
      {
        "date": "2024-05-17",
        "close": 36.709999,
        "direction_boundary": 96.48114,
        "core_momentum": -0.619511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633124
      },
      {
        "date": "2024-05-24",
        "close": 34.150002,
        "direction_boundary": 103.961838,
        "core_momentum": -0.671514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635786
      },
      {
        "date": "2024-05-31",
        "close": 34.029999,
        "direction_boundary": 107.417313,
        "core_momentum": -0.683198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635621
      },
      {
        "date": "2024-06-07",
        "close": 32.080002,
        "direction_boundary": 109.690018,
        "core_momentum": -0.707539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619736
      },
      {
        "date": "2024-06-14",
        "close": 32.099998,
        "direction_boundary": 113.010002,
        "core_momentum": -0.715954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616168
      },
      {
        "date": "2024-06-21",
        "close": 29.57,
        "direction_boundary": 103.489998,
        "core_momentum": -0.714272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604185
      },
      {
        "date": "2024-06-28",
        "close": 28.200001,
        "direction_boundary": 102.800003,
        "core_momentum": -0.725681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603035
      },
      {
        "date": "2024-07-05",
        "close": 27.5,
        "direction_boundary": 97.230003,
        "core_momentum": -0.717165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588416
      },
      {
        "date": "2024-07-12",
        "close": 28.209999,
        "direction_boundary": 110.230003,
        "core_momentum": -0.744081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58271
      },
      {
        "date": "2024-07-19",
        "close": 27.91,
        "direction_boundary": 115.860001,
        "core_momentum": -0.759106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557608
      },
      {
        "date": "2024-07-26",
        "close": 26.77,
        "direction_boundary": 131.880005,
        "core_momentum": -0.797012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548018
      },
      {
        "date": "2024-08-02",
        "close": 26.77,
        "direction_boundary": 110.5,
        "core_momentum": -0.757738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524172
      },
      {
        "date": "2024-08-09",
        "close": 25.120001,
        "direction_boundary": 104.919998,
        "core_momentum": -0.760579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453328
      },
      {
        "date": "2024-08-16",
        "close": 24.290001,
        "direction_boundary": 115.949997,
        "core_momentum": -0.790513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453792
      },
      {
        "date": "2024-08-23",
        "close": 22.85,
        "direction_boundary": 115.900002,
        "core_momentum": -0.802847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420877
      },
      {
        "date": "2024-08-30",
        "close": 24.049999,
        "direction_boundary": 111.550003,
        "core_momentum": -0.784402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423901
      },
      {
        "date": "2024-09-06",
        "close": 23.950001,
        "direction_boundary": 99.980003,
        "core_momentum": -0.760452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41634
      },
      {
        "date": "2024-09-13",
        "close": 23.75,
        "direction_boundary": 95.400002,
        "core_momentum": -0.751048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388792
      },
      {
        "date": "2024-09-20",
        "close": 22.469999,
        "direction_boundary": 85.160004,
        "core_momentum": -0.736144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38756
      },
      {
        "date": "2024-09-27",
        "close": 33.209999,
        "direction_boundary": 79.800003,
        "core_momentum": -0.583835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687143
      },
      {
        "date": "2024-10-04",
        "close": 39.849998,
        "direction_boundary": 78.800003,
        "core_momentum": -0.494289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730817
      },
      {
        "date": "2024-10-11",
        "close": 38.580002,
        "direction_boundary": 76.559998,
        "core_momentum": -0.496081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72382
      },
      {
        "date": "2024-10-18",
        "close": 40.459999,
        "direction_boundary": 80.029999,
        "core_momentum": -0.49444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696598
      },
      {
        "date": "2024-10-25",
        "close": 43.75,
        "direction_boundary": 78.800003,
        "core_momentum": -0.444797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702145
      },
      {
        "date": "2024-11-01",
        "close": 38.43,
        "direction_boundary": 79.160004,
        "core_momentum": -0.514528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709313
      },
      {
        "date": "2024-11-08",
        "close": 43.02,
        "direction_boundary": 75.0,
        "core_momentum": -0.4264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722593
      },
      {
        "date": "2024-11-15",
        "close": 41.5,
        "direction_boundary": 78.970001,
        "core_momentum": -0.474484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722577
      },
      {
        "date": "2024-11-22",
        "close": 42.98,
        "direction_boundary": 75.900002,
        "core_momentum": -0.433729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714991
      },
      {
        "date": "2024-11-29",
        "close": 48.57,
        "direction_boundary": 71.639999,
        "core_momentum": -0.322027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731724
      },
      {
        "date": "2024-12-06",
        "close": 47.389999,
        "direction_boundary": 62.779999,
        "core_momentum": -0.245142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726423
      },
      {
        "date": "2024-12-13",
        "close": 43.400002,
        "direction_boundary": 64.550003,
        "core_momentum": -0.327653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740185
      },
      {
        "date": "2024-12-20",
        "close": 41.540001,
        "direction_boundary": 56.779999,
        "core_momentum": -0.268404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732354
      },
      {
        "date": "2024-12-27",
        "close": 39.84,
        "direction_boundary": 57.220001,
        "core_momentum": -0.30374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731461
      },
      {
        "date": "2025-01-03",
        "close": 32.790001,
        "direction_boundary": 61.029999,
        "core_momentum": -0.462723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78513
      },
      {
        "date": "2025-01-10",
        "close": 31.709999,
        "direction_boundary": 54.84,
        "core_momentum": -0.421772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786576
      },
      {
        "date": "2025-01-17",
        "close": 33.419998,
        "direction_boundary": 60.200001,
        "core_momentum": -0.444851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789016
      },
      {
        "date": "2025-01-24",
        "close": 32.790001,
        "direction_boundary": 54.34,
        "core_momentum": -0.396577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786844
      },
      {
        "date": "2025-01-31",
        "close": 32.110001,
        "direction_boundary": 47.23,
        "core_momentum": -0.320135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787796
      },
      {
        "date": "2025-02-07",
        "close": 34.490002,
        "direction_boundary": 38.27,
        "core_momentum": -0.098772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785855
      },
      {
        "date": "2025-02-14",
        "close": 36.220001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.028954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784571
      },
      {
        "date": "2025-02-21",
        "close": 36.099998,
        "direction_boundary": 41.52,
        "core_momentum": -0.13054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777363
      },
      {
        "date": "2025-02-28",
        "close": 37.84,
        "direction_boundary": 43.299999,
        "core_momentum": -0.126097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777029
      },
      {
        "date": "2025-03-07",
        "close": 35.619999,
        "direction_boundary": 39.970001,
        "core_momentum": -0.108832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784048
      },
      {
        "date": "2025-03-14",
        "close": 35.23,
        "direction_boundary": 43.5,
        "core_momentum": -0.190115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784215
      },
      {
        "date": "2025-03-21",
        "close": 33.25,
        "direction_boundary": 40.880001,
        "core_momentum": -0.186644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784661
      },
      {
        "date": "2025-03-28",
        "close": 32.290001,
        "direction_boundary": 38.18,
        "core_momentum": -0.154269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569136
      },
      {
        "date": "2025-04-04",
        "close": 31.309999,
        "direction_boundary": 40.330002,
        "core_momentum": -0.223655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504932
      },
      {
        "date": "2025-04-11",
        "close": 27.92,
        "direction_boundary": 37.299999,
        "core_momentum": -0.251475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52493
      },
      {
        "date": "2025-04-18",
        "close": 27.549999,
        "direction_boundary": 32.41,
        "core_momentum": -0.149954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517749
      },
      {
        "date": "2025-04-25",
        "close": 27.360001,
        "direction_boundary": 31.879999,
        "core_momentum": -0.141782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500347
      },
      {
        "date": "2025-05-02",
        "close": 28.02,
        "direction_boundary": 36.099998,
        "core_momentum": -0.223823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476588
      },
      {
        "date": "2025-05-09",
        "close": 29.1,
        "direction_boundary": 38.060001,
        "core_momentum": -0.235418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447726
      },
      {
        "date": "2025-05-16",
        "close": 28.799999,
        "direction_boundary": 36.709999,
        "core_momentum": -0.215473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446738
      },
      {
        "date": "2025-05-23",
        "close": 27.91,
        "direction_boundary": 34.150002,
        "core_momentum": -0.182723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441607
      },
      {
        "date": "2025-05-30",
        "close": 27.6,
        "direction_boundary": 34.029999,
        "core_momentum": -0.188951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393869
      },
      {
        "date": "2025-06-06",
        "close": 28.26,
        "direction_boundary": 32.080002,
        "core_momentum": -0.119077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398816
      },
      {
        "date": "2025-06-13",
        "close": 28.43,
        "direction_boundary": 32.099998,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387877
      },
      {
        "date": "2025-06-20",
        "close": 31.219999,
        "direction_boundary": 29.57,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414281
      },
      {
        "date": "2025-06-27",
        "close": 33.310001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424669
      },
      {
        "date": "2025-07-04",
        "close": 31.75,
        "direction_boundary": 27.5,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333881
      },
      {
        "date": "2025-07-11",
        "close": 32.630001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332784
      },
      {
        "date": "2025-07-18",
        "close": 32.630001,
        "direction_boundary": 27.91,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324418
      },
      {
        "date": "2025-07-25",
        "close": 35.349998,
        "direction_boundary": 26.77,
        "core_momentum": 0.320508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341984
      },
      {
        "date": "2025-08-01",
        "close": 32.73,
        "direction_boundary": 26.77,
        "core_momentum": 0.222637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358247
      },
      {
        "date": "2025-08-08",
        "close": 32.720001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.302548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343411
      },
      {
        "date": "2025-08-15",
        "close": 36.330002,
        "direction_boundary": 24.290001,
        "core_momentum": 0.495677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367776
      },
      {
        "date": "2025-08-22",
        "close": 36.32,
        "direction_boundary": 22.85,
        "core_momentum": 0.589497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367744
      },
      {
        "date": "2025-08-29",
        "close": 38.259998,
        "direction_boundary": 24.049999,
        "core_momentum": 0.590852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36907
      },
      {
        "date": "2025-09-05",
        "close": 40.869999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.706472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369008
      },
      {
        "date": "2025-09-12",
        "close": 41.52,
        "direction_boundary": 23.75,
        "core_momentum": 0.748211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368511
      },
      {
        "date": "2025-09-19",
        "close": 38.830002,
        "direction_boundary": 22.469999,
        "core_momentum": 0.728082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371896
      },
      {
        "date": "2025-09-26",
        "close": 38.68,
        "direction_boundary": 33.209999,
        "core_momentum": 0.164709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368732
      },
      {
        "date": "2025-10-03",
        "close": 46.310001,
        "direction_boundary": 39.849998,
        "core_momentum": 0.162108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435444
      },
      {
        "date": "2025-10-10",
        "close": 42.110001,
        "direction_boundary": 38.580002,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424524
      },
      {
        "date": "2025-10-17",
        "close": 39.169998,
        "direction_boundary": 40.459999,
        "core_momentum": -0.031883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440233
      },
      {
        "date": "2025-10-24",
        "close": 40.189999,
        "direction_boundary": 43.75,
        "core_momentum": -0.081371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439525
      },
      {
        "date": "2025-10-31",
        "close": 45.959999,
        "direction_boundary": 38.43,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469657
      },
      {
        "date": "2025-11-07",
        "close": 54.77,
        "direction_boundary": 43.02,
        "core_momentum": 0.273129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517011
      },
      {
        "date": "2025-11-14",
        "close": 57.330002,
        "direction_boundary": 41.5,
        "core_momentum": 0.381446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515329
      },
      {
        "date": "2025-11-21",
        "close": 46.279999,
        "direction_boundary": 42.98,
        "core_momentum": 0.07678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609974
      },
      {
        "date": "2025-11-28",
        "close": 48.93,
        "direction_boundary": 48.57,
        "core_momentum": 0.007412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610307
      },
      {
        "date": "2025-12-05",
        "close": 45.459999,
        "direction_boundary": 47.389999,
        "core_momentum": -0.040726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624511
      },
      {
        "date": "2025-12-12",
        "close": 43.389999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.00023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630809
      },
      {
        "date": "2025-12-19",
        "close": 42.98,
        "direction_boundary": 41.540001,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621661
      },
      {
        "date": "2025-12-26",
        "close": 46.189999,
        "direction_boundary": 39.84,
        "core_momentum": 0.159388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622961
      },
      {
        "date": "2026-01-02",
        "close": 44.009998,
        "direction_boundary": 32.790001,
        "core_momentum": 0.342177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623036
      },
      {
        "date": "2026-01-09",
        "close": 45.419998,
        "direction_boundary": 31.709999,
        "core_momentum": 0.432356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623262
      },
      {
        "date": "2026-01-16",
        "close": 45.130001,
        "direction_boundary": 33.419998,
        "core_momentum": 0.350389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623587
      },
      {
        "date": "2026-01-23",
        "close": 46.509998,
        "direction_boundary": 32.790001,
        "core_momentum": 0.41842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616566
      },
      {
        "date": "2026-01-30",
        "close": 41.400002,
        "direction_boundary": 32.110001,
        "core_momentum": 0.289318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630022
      },
      {
        "date": "2026-02-06",
        "close": 41.18,
        "direction_boundary": 34.490002,
        "core_momentum": 0.193969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63021
      },
      {
        "date": "2026-02-13",
        "close": 40.880001,
        "direction_boundary": 36.220001,
        "core_momentum": 0.128658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615111
      },
      {
        "date": "2026-02-27",
        "close": 42.240002,
        "direction_boundary": 36.099998,
        "core_momentum": 0.170083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616296
      },
      {
        "date": "2026-03-06",
        "close": 42.310001,
        "direction_boundary": 37.84,
        "core_momentum": 0.118129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612688
      },
      {
        "date": "2026-03-13",
        "close": 46.32,
        "direction_boundary": 35.619999,
        "core_momentum": 0.300393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618586
      },
      {
        "date": "2026-03-20",
        "close": 44.830002,
        "direction_boundary": 35.23,
        "core_momentum": 0.272495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620517
      },
      {
        "date": "2026-03-27",
        "close": 47.540001,
        "direction_boundary": 33.25,
        "core_momentum": 0.429774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616652
      },
      {
        "date": "2026-04-03",
        "close": 40.07,
        "direction_boundary": 32.290001,
        "core_momentum": 0.240941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664626
      },
      {
        "date": "2026-04-10",
        "close": 44.93,
        "direction_boundary": 31.309999,
        "core_momentum": 0.435005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634932
      },
      {
        "date": "2026-04-17",
        "close": 47.91,
        "direction_boundary": 27.92,
        "core_momentum": 0.715974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626178
      },
      {
        "date": "2026-04-24",
        "close": 50.41,
        "direction_boundary": 27.549999,
        "core_momentum": 0.829764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619017
      },
      {
        "date": "2026-05-01",
        "close": 71.949997,
        "direction_boundary": 27.360001,
        "core_momentum": 1.629751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783473
      },
      {
        "date": "2026-05-08",
        "close": 78.959999,
        "direction_boundary": 28.02,
        "core_momentum": 1.817987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773746
      },
      {
        "date": "2026-05-15",
        "close": 74.110001,
        "direction_boundary": 29.1,
        "core_momentum": 1.546735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748801
      },
      {
        "date": "2026-05-22",
        "close": 73.779999,
        "direction_boundary": 28.799999,
        "core_momentum": 1.561806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747468
      },
      {
        "date": "2026-05-29",
        "close": 66.110001,
        "direction_boundary": 27.91,
        "core_momentum": 1.368685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697301
      },
      {
        "date": "2026-06-05",
        "close": 63.080002,
        "direction_boundary": 27.6,
        "core_momentum": 1.285507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699464
      },
      {
        "date": "2026-06-12",
        "close": 64.459999,
        "direction_boundary": 28.26,
        "core_momentum": 1.280962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689164
      },
      {
        "date": "2026-06-19",
        "close": 68.220001,
        "direction_boundary": 28.43,
        "core_momentum": 1.399578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686048
      },
      {
        "date": "2026-06-26",
        "close": 63.720001,
        "direction_boundary": 31.219999,
        "core_momentum": 1.040999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695427
      },
      {
        "date": "2026-07-03",
        "close": 64.459999,
        "direction_boundary": 33.310001,
        "core_momentum": 0.935155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690573
      },
      {
        "date": "2026-07-10",
        "close": 51.240002,
        "direction_boundary": 31.75,
        "core_momentum": 0.613858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764424
      },
      {
        "date": "2026-07-17",
        "close": 43.450001,
        "direction_boundary": 32.630001,
        "core_momentum": 0.331597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798983
      },
      {
        "date": "2026-07-24",
        "close": 42.16,
        "direction_boundary": 32.630001,
        "core_momentum": 0.292062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79994
      },
      {
        "date": "2026-07-31",
        "close": 42.740002,
        "direction_boundary": 35.349998,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798918
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "direction_boundary": 32.73,
        "core_momentum": 0.435991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792808
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 104.919998,
        "volume": 22275294
      },
      {
        "date": "2023-08-04",
        "close": 115.949997,
        "volume": 26055712
      },
      {
        "date": "2023-08-11",
        "close": 115.900002,
        "volume": 13041233
      },
      {
        "date": "2023-08-18",
        "close": 111.550003,
        "volume": 18047485
      },
      {
        "date": "2023-08-25",
        "close": 99.980003,
        "volume": 20792413
      },
      {
        "date": "2023-09-01",
        "close": 95.400002,
        "volume": 28390735
      },
      {
        "date": "2023-09-08",
        "close": 85.160004,
        "volume": 21585955
      },
      {
        "date": "2023-09-15",
        "close": 79.800003,
        "volume": 17051297
      },
      {
        "date": "2023-09-22",
        "close": 78.800003,
        "volume": 14831554
      },
      {
        "date": "2023-09-29",
        "close": 76.559998,
        "volume": 13693362
      },
      {
        "date": "2023-10-13",
        "close": 80.029999,
        "volume": 24109943
      },
      {
        "date": "2023-10-20",
        "close": 78.800003,
        "volume": 24971935
      },
      {
        "date": "2023-10-27",
        "close": 79.160004,
        "volume": 27771835
      },
      {
        "date": "2023-11-03",
        "close": 75.0,
        "volume": 23189176
      },
      {
        "date": "2023-11-10",
        "close": 78.970001,
        "volume": 23599807
      },
      {
        "date": "2023-11-17",
        "close": 75.900002,
        "volume": 21983511
      },
      {
        "date": "2023-11-24",
        "close": 71.639999,
        "volume": 18015612
      },
      {
        "date": "2023-12-01",
        "close": 62.779999,
        "volume": 23784199
      },
      {
        "date": "2023-12-08",
        "close": 64.550003,
        "volume": 51658452
      },
      {
        "date": "2023-12-15",
        "close": 56.779999,
        "volume": 42328253
      },
      {
        "date": "2023-12-22",
        "close": 57.220001,
        "volume": 48348075
      },
      {
        "date": "2023-12-29",
        "close": 61.029999,
        "volume": 68881229
      },
      {
        "date": "2024-01-05",
        "close": 54.84,
        "volume": 38144214
      },
      {
        "date": "2024-01-12",
        "close": 60.200001,
        "volume": 68982128
      },
      {
        "date": "2024-01-19",
        "close": 54.34,
        "volume": 65773877
      },
      {
        "date": "2024-01-26",
        "close": 47.23,
        "volume": 68343686
      },
      {
        "date": "2024-02-02",
        "close": 38.27,
        "volume": 64711521
      },
      {
        "date": "2024-02-09",
        "close": 37.299999,
        "volume": 81972867
      },
      {
        "date": "2024-02-23",
        "close": 41.52,
        "volume": 63465925
      },
      {
        "date": "2024-03-01",
        "close": 43.299999,
        "volume": 66674977
      },
      {
        "date": "2024-03-08",
        "close": 39.970001,
        "volume": 44782270
      },
      {
        "date": "2024-03-15",
        "close": 43.5,
        "volume": 87648856
      },
      {
        "date": "2024-03-22",
        "close": 40.880001,
        "volume": 53319267
      },
      {
        "date": "2024-03-29",
        "close": 38.18,
        "volume": 58145702
      },
      {
        "date": "2024-04-05",
        "close": 40.330002,
        "volume": 42070321
      },
      {
        "date": "2024-04-12",
        "close": 37.299999,
        "volume": 78373233
      },
      {
        "date": "2024-04-19",
        "close": 32.41,
        "volume": 63591191
      },
      {
        "date": "2024-04-26",
        "close": 31.879999,
        "volume": 51673063
      },
      {
        "date": "2024-05-03",
        "close": 36.099998,
        "volume": 39051552
      },
      {
        "date": "2024-05-10",
        "close": 38.060001,
        "volume": 73033852
      },
      {
        "date": "2024-05-17",
        "close": 36.709999,
        "volume": 34330233
      },
      {
        "date": "2024-05-24",
        "close": 34.150002,
        "volume": 32660843
      },
      {
        "date": "2024-05-31",
        "close": 34.029999,
        "volume": 35905003
      },
      {
        "date": "2024-06-07",
        "close": 32.080002,
        "volume": 36290471
      },
      {
        "date": "2024-06-14",
        "close": 32.099998,
        "volume": 21167907
      },
      {
        "date": "2024-06-21",
        "close": 29.57,
        "volume": 31318833
      },
      {
        "date": "2024-06-28",
        "close": 28.200001,
        "volume": 39017739
      },
      {
        "date": "2024-07-05",
        "close": 27.5,
        "volume": 35103819
      },
      {
        "date": "2024-07-12",
        "close": 28.209999,
        "volume": 39198732
      },
      {
        "date": "2024-07-19",
        "close": 27.91,
        "volume": 26866023
      },
      {
        "date": "2024-07-26",
        "close": 26.77,
        "volume": 33032793
      },
      {
        "date": "2024-08-02",
        "close": 26.77,
        "volume": 31918897
      },
      {
        "date": "2024-08-09",
        "close": 25.120001,
        "volume": 40353367
      },
      {
        "date": "2024-08-16",
        "close": 24.290001,
        "volume": 32940742
      },
      {
        "date": "2024-08-23",
        "close": 22.85,
        "volume": 39592321
      },
      {
        "date": "2024-08-30",
        "close": 24.049999,
        "volume": 57747819
      },
      {
        "date": "2024-09-06",
        "close": 23.950001,
        "volume": 56854906
      },
      {
        "date": "2024-09-13",
        "close": 23.75,
        "volume": 77520629
      },
      {
        "date": "2024-09-20",
        "close": 22.469999,
        "volume": 30703669
      },
      {
        "date": "2024-09-27",
        "close": 33.209999,
        "volume": 166538910
      },
      {
        "date": "2024-10-04",
        "close": 39.849998,
        "volume": 46951597
      },
      {
        "date": "2024-10-11",
        "close": 38.580002,
        "volume": 147988869
      },
      {
        "date": "2024-10-18",
        "close": 40.459999,
        "volume": 125679120
      },
      {
        "date": "2024-10-25",
        "close": 43.75,
        "volume": 155856557
      },
      {
        "date": "2024-11-01",
        "close": 38.43,
        "volume": 100093245
      },
      {
        "date": "2024-11-08",
        "close": 43.02,
        "volume": 117564782
      },
      {
        "date": "2024-11-15",
        "close": 41.5,
        "volume": 123758134
      },
      {
        "date": "2024-11-22",
        "close": 42.98,
        "volume": 89411770
      },
      {
        "date": "2024-11-29",
        "close": 48.57,
        "volume": 145606083
      },
      {
        "date": "2024-12-06",
        "close": 47.389999,
        "volume": 100998418
      },
      {
        "date": "2024-12-13",
        "close": 43.400002,
        "volume": 89524526
      },
      {
        "date": "2024-12-20",
        "close": 41.540001,
        "volume": 55959687
      },
      {
        "date": "2024-12-27",
        "close": 39.84,
        "volume": 42117243
      },
      {
        "date": "2025-01-03",
        "close": 32.790001,
        "volume": 47647602
      },
      {
        "date": "2025-01-10",
        "close": 31.709999,
        "volume": 59176301
      },
      {
        "date": "2025-01-17",
        "close": 33.419998,
        "volume": 41493221
      },
      {
        "date": "2025-01-24",
        "close": 32.790001,
        "volume": 38797509
      },
      {
        "date": "2025-01-31",
        "close": 32.110001,
        "volume": 5934320
      },
      {
        "date": "2025-02-07",
        "close": 34.490002,
        "volume": 26513115
      },
      {
        "date": "2025-02-14",
        "close": 36.220001,
        "volume": 64618826
      },
      {
        "date": "2025-02-21",
        "close": 36.099998,
        "volume": 61646547
      },
      {
        "date": "2025-02-28",
        "close": 37.84,
        "volume": 82096055
      },
      {
        "date": "2025-03-07",
        "close": 35.619999,
        "volume": 74024828
      },
      {
        "date": "2025-03-14",
        "close": 35.23,
        "volume": 38633268
      },
      {
        "date": "2025-03-21",
        "close": 33.25,
        "volume": 30799486
      },
      {
        "date": "2025-03-28",
        "close": 32.290001,
        "volume": 21217783
      },
      {
        "date": "2025-04-04",
        "close": 31.309999,
        "volume": 14837969
      },
      {
        "date": "2025-04-11",
        "close": 27.92,
        "volume": 45156051
      },
      {
        "date": "2025-04-18",
        "close": 27.549999,
        "volume": 22608472
      },
      {
        "date": "2025-04-25",
        "close": 27.360001,
        "volume": 29698616
      },
      {
        "date": "2025-05-02",
        "close": 28.02,
        "volume": 17234896
      },
      {
        "date": "2025-05-09",
        "close": 29.1,
        "volume": 27465685
      },
      {
        "date": "2025-05-16",
        "close": 28.799999,
        "volume": 26059852
      },
      {
        "date": "2025-05-23",
        "close": 27.91,
        "volume": 32511357
      },
      {
        "date": "2025-05-30",
        "close": 27.6,
        "volume": 23205364
      },
      {
        "date": "2025-06-06",
        "close": 28.26,
        "volume": 18852738
      },
      {
        "date": "2025-06-13",
        "close": 28.43,
        "volume": 53279658
      },
      {
        "date": "2025-06-20",
        "close": 31.219999,
        "volume": 92084240
      },
      {
        "date": "2025-06-27",
        "close": 33.310001,
        "volume": 102262811
      },
      {
        "date": "2025-07-04",
        "close": 31.75,
        "volume": 53741227
      },
      {
        "date": "2025-07-11",
        "close": 32.630001,
        "volume": 61974731
      },
      {
        "date": "2025-07-18",
        "close": 32.630001,
        "volume": 55658264
      },
      {
        "date": "2025-07-25",
        "close": 35.349998,
        "volume": 74434060
      },
      {
        "date": "2025-08-01",
        "close": 32.73,
        "volume": 48733895
      },
      {
        "date": "2025-08-08",
        "close": 32.720001,
        "volume": 38634416
      },
      {
        "date": "2025-08-15",
        "close": 36.330002,
        "volume": 113676408
      },
      {
        "date": "2025-08-22",
        "close": 36.32,
        "volume": 63298462
      },
      {
        "date": "2025-08-29",
        "close": 38.259998,
        "volume": 108676782
      },
      {
        "date": "2025-09-05",
        "close": 40.869999,
        "volume": 137814634
      },
      {
        "date": "2025-09-12",
        "close": 41.52,
        "volume": 135401616
      },
      {
        "date": "2025-09-19",
        "close": 38.830002,
        "volume": 97172412
      },
      {
        "date": "2025-09-26",
        "close": 38.68,
        "volume": 69459502
      },
      {
        "date": "2025-10-03",
        "close": 46.310001,
        "volume": 73201961
      },
      {
        "date": "2025-10-10",
        "close": 42.110001,
        "volume": 62869670
      },
      {
        "date": "2025-10-17",
        "close": 39.169998,
        "volume": 90183981
      },
      {
        "date": "2025-10-24",
        "close": 40.189999,
        "volume": 73938741
      },
      {
        "date": "2025-10-31",
        "close": 45.959999,
        "volume": 152114988
      },
      {
        "date": "2025-11-07",
        "close": 54.77,
        "volume": 194964053
      },
      {
        "date": "2025-11-14",
        "close": 57.330002,
        "volume": 214123710
      },
      {
        "date": "2025-11-21",
        "close": 46.279999,
        "volume": 170259534
      },
      {
        "date": "2025-11-28",
        "close": 48.93,
        "volume": 127812158
      },
      {
        "date": "2025-12-05",
        "close": 45.459999,
        "volume": 109843957
      },
      {
        "date": "2025-12-12",
        "close": 43.389999,
        "volume": 77199778
      },
      {
        "date": "2025-12-19",
        "close": 42.98,
        "volume": 71182601
      },
      {
        "date": "2025-12-26",
        "close": 46.189999,
        "volume": 100631531
      },
      {
        "date": "2026-01-02",
        "close": 44.009998,
        "volume": 54614255
      },
      {
        "date": "2026-01-09",
        "close": 45.419998,
        "volume": 96468700
      },
      {
        "date": "2026-01-16",
        "close": 45.130001,
        "volume": 134059746
      },
      {
        "date": "2026-01-23",
        "close": 46.509998,
        "volume": 93558721
      },
      {
        "date": "2026-01-30",
        "close": 41.400002,
        "volume": 86356713
      },
      {
        "date": "2026-02-06",
        "close": 41.18,
        "volume": 57559388
      },
      {
        "date": "2026-02-13",
        "close": 40.880001,
        "volume": 37341502
      },
      {
        "date": "2026-02-27",
        "close": 42.240002,
        "volume": 46313035
      },
      {
        "date": "2026-03-06",
        "close": 42.310001,
        "volume": 76423999
      },
      {
        "date": "2026-03-13",
        "close": 46.32,
        "volume": 112429622
      },
      {
        "date": "2026-03-20",
        "close": 44.830002,
        "volume": 95491507
      },
      {
        "date": "2026-03-27",
        "close": 47.540001,
        "volume": 123424002
      },
      {
        "date": "2026-04-03",
        "close": 40.07,
        "volume": 94433119
      },
      {
        "date": "2026-04-10",
        "close": 44.93,
        "volume": 68358850
      },
      {
        "date": "2026-04-17",
        "close": 47.91,
        "volume": 104277843
      },
      {
        "date": "2026-04-24",
        "close": 50.41,
        "volume": 97621685
      },
      {
        "date": "2026-05-01",
        "close": 71.949997,
        "volume": 191104066
      },
      {
        "date": "2026-05-08",
        "close": 78.959999,
        "volume": 173831811
      },
      {
        "date": "2026-05-15",
        "close": 74.110001,
        "volume": 175408370
      },
      {
        "date": "2026-05-22",
        "close": 73.779999,
        "volume": 156773472
      },
      {
        "date": "2026-05-29",
        "close": 66.110001,
        "volume": 111498561
      },
      {
        "date": "2026-06-05",
        "close": 63.080002,
        "volume": 22607524
      },
      {
        "date": "2026-06-12",
        "close": 64.459999,
        "volume": 37038410
      },
      {
        "date": "2026-06-19",
        "close": 68.220001,
        "volume": 147617077
      },
      {
        "date": "2026-06-26",
        "close": 63.720001,
        "volume": 34661716
      },
      {
        "date": "2026-07-03",
        "close": 64.459999,
        "volume": 19122208
      },
      {
        "date": "2026-07-10",
        "close": 51.240002,
        "volume": 99360920
      },
      {
        "date": "2026-07-17",
        "close": 43.450001,
        "volume": 77674164
      },
      {
        "date": "2026-07-24",
        "close": 42.16,
        "volume": 88954365
      },
      {
        "date": "2026-07-31",
        "close": 42.740002,
        "volume": 74882434
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "volume": 70961398
      }
    ],
    "sharemaestro_context": {
      "trend": 52.750667,
      "fair_value": 46.085641,
      "market_activity": -11.266349,
      "market_dynamics": -1.040913,
      "relative_strength": -5.389964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012857,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.030339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.150226,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.22732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.386671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.387152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.935155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.085108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 2.701668
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.055218
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.102262
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.131686
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.445676
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.640854
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.348815
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.02604
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.064621
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.045535
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093532
      }
    ]
  }
}