{
  "ticker": {
    "uuid": "c247615f-1ceb-4485-afb7-b179147c4db9",
    "symbol": "DOID",
    "name": "PT Buma Internasional Grup Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.0,
    "boundary_margin": -0.380682,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382178,
    "volatility_stability": 0.9614,
    "risk_context": 0.2617,
    "current_regime": {
      "move": -0.429319,
      "interruption": 0.335079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.883,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 373.249634,
        "direction_boundary": 342.759216,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328642
      },
      {
        "date": "2023-08-11",
        "close": 369.440979,
        "direction_boundary": 348.409088,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330244
      },
      {
        "date": "2023-08-18",
        "close": 367.536652,
        "direction_boundary": 350.292389,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331223
      },
      {
        "date": "2023-08-25",
        "close": 398.005981,
        "direction_boundary": 355.942291,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335319
      },
      {
        "date": "2023-09-01",
        "close": 396.101654,
        "direction_boundary": 393.608124,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334945
      },
      {
        "date": "2023-09-08",
        "close": 384.675659,
        "direction_boundary": 401.141296,
        "core_momentum": -0.041047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321432
      },
      {
        "date": "2023-09-15",
        "close": 399.910339,
        "direction_boundary": 403.024567,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322821
      },
      {
        "date": "2023-09-22",
        "close": 422.762329,
        "direction_boundary": 403.024567,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2023-09-29",
        "close": 470.370728,
        "direction_boundary": 354.05899,
        "core_momentum": 0.328509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2023-10-06",
        "close": 476.08374,
        "direction_boundary": 378.541809,
        "core_momentum": 0.257678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351367
      },
      {
        "date": "2023-10-13",
        "close": 523.692078,
        "direction_boundary": 386.074951,
        "core_momentum": 0.356452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364811
      },
      {
        "date": "2023-10-20",
        "close": 367.536652,
        "direction_boundary": 363.475464,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637141
      },
      {
        "date": "2023-10-27",
        "close": 363.727966,
        "direction_boundary": 363.475464,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637157
      },
      {
        "date": "2023-11-03",
        "close": 356.110596,
        "direction_boundary": 363.475464,
        "core_momentum": -0.020262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620874
      },
      {
        "date": "2023-11-10",
        "close": 365.632324,
        "direction_boundary": 335.226044,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616134
      },
      {
        "date": "2023-11-17",
        "close": 373.249634,
        "direction_boundary": 344.642487,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615997
      },
      {
        "date": "2023-11-24",
        "close": 346.588928,
        "direction_boundary": 337.109344,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625672
      },
      {
        "date": "2023-12-01",
        "close": 344.684601,
        "direction_boundary": 340.875916,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624756
      },
      {
        "date": "2023-12-08",
        "close": 340.875946,
        "direction_boundary": 284.377167,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588218
      },
      {
        "date": "2023-12-15",
        "close": 343.466675,
        "direction_boundary": 299.443512,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586451
      },
      {
        "date": "2023-12-22",
        "close": 337.578674,
        "direction_boundary": 295.676941,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586474
      },
      {
        "date": "2023-12-29",
        "close": 345.429321,
        "direction_boundary": 286.260437,
        "core_momentum": 0.206696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585461
      },
      {
        "date": "2024-01-05",
        "close": 368.981323,
        "direction_boundary": 261.777649,
        "core_momentum": 0.409522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589691
      },
      {
        "date": "2024-01-12",
        "close": 392.533325,
        "direction_boundary": 261.777649,
        "core_momentum": 0.499491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593841
      },
      {
        "date": "2024-01-19",
        "close": 390.570648,
        "direction_boundary": 282.493866,
        "core_momentum": 0.382581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591958
      },
      {
        "date": "2024-01-26",
        "close": 380.757324,
        "direction_boundary": 276.843994,
        "core_momentum": 0.37535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592681
      },
      {
        "date": "2024-02-02",
        "close": 353.279999,
        "direction_boundary": 259.894379,
        "core_momentum": 0.359321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600826
      },
      {
        "date": "2024-02-09",
        "close": 351.317322,
        "direction_boundary": 261.777649,
        "core_momentum": 0.342045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600734
      },
      {
        "date": "2024-02-16",
        "close": 335.615997,
        "direction_boundary": 265.54425,
        "core_momentum": 0.26388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603795
      },
      {
        "date": "2024-02-23",
        "close": 317.951996,
        "direction_boundary": 284.377167,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595386
      },
      {
        "date": "2024-03-01",
        "close": 321.877319,
        "direction_boundary": 293.79361,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596076
      },
      {
        "date": "2024-03-08",
        "close": 361.130646,
        "direction_boundary": 274.960693,
        "core_momentum": 0.31339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618935
      },
      {
        "date": "2024-03-15",
        "close": 410.197327,
        "direction_boundary": 274.960693,
        "core_momentum": 0.49184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64248
      },
      {
        "date": "2024-03-22",
        "close": 400.384003,
        "direction_boundary": 280.610596,
        "core_momentum": 0.426831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638435
      },
      {
        "date": "2024-03-29",
        "close": 402.346649,
        "direction_boundary": 286.260437,
        "core_momentum": 0.405527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619051
      },
      {
        "date": "2024-04-05",
        "close": 425.898651,
        "direction_boundary": 291.910339,
        "core_momentum": 0.459005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624762
      },
      {
        "date": "2024-04-19",
        "close": 431.786652,
        "direction_boundary": 290.027039,
        "core_momentum": 0.488781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608791
      },
      {
        "date": "2024-04-26",
        "close": 473.002655,
        "direction_boundary": 297.560211,
        "core_momentum": 0.589603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366704
      },
      {
        "date": "2024-05-03",
        "close": 490.666656,
        "direction_boundary": 305.093384,
        "core_momentum": 0.608251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36735
      },
      {
        "date": "2024-05-10",
        "close": 529.919983,
        "direction_boundary": 276.843994,
        "core_momentum": 0.914147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375015
      },
      {
        "date": "2024-05-17",
        "close": 564.266663,
        "direction_boundary": 295.676941,
        "core_momentum": 0.908389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380529
      },
      {
        "date": "2024-05-24",
        "close": 539.733337,
        "direction_boundary": 293.79361,
        "core_momentum": 0.837117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2024-05-31",
        "close": 544.640015,
        "direction_boundary": 288.143768,
        "core_momentum": 0.890168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36858
      },
      {
        "date": "2024-06-07",
        "close": 529.919983,
        "direction_boundary": 282.493866,
        "core_momentum": 0.875864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372528
      },
      {
        "date": "2024-06-14",
        "close": 490.666656,
        "direction_boundary": 329.576172,
        "core_momentum": 0.488781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392938
      },
      {
        "date": "2024-06-21",
        "close": 484.778656,
        "direction_boundary": 340.875916,
        "core_momentum": 0.422156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394523
      },
      {
        "date": "2024-06-28",
        "close": 564.266663,
        "direction_boundary": 335.162933,
        "core_momentum": 0.683559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43588
      },
      {
        "date": "2024-07-05",
        "close": 600.0,
        "direction_boundary": 346.588928,
        "core_momentum": 0.731157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439687
      },
      {
        "date": "2024-07-12",
        "close": 640.0,
        "direction_boundary": 361.823639,
        "core_momentum": 0.768818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439403
      },
      {
        "date": "2024-07-19",
        "close": 675.0,
        "direction_boundary": 375.153992,
        "core_momentum": 0.799261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437965
      },
      {
        "date": "2024-07-26",
        "close": 750.0,
        "direction_boundary": 388.484314,
        "core_momentum": 0.93058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451467
      },
      {
        "date": "2024-08-02",
        "close": 720.0,
        "direction_boundary": 382.771332,
        "core_momentum": 0.881019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455396
      },
      {
        "date": "2024-08-09",
        "close": 745.0,
        "direction_boundary": 373.249634,
        "core_momentum": 0.995983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432312
      },
      {
        "date": "2024-08-16",
        "close": 740.0,
        "direction_boundary": 369.440979,
        "core_momentum": 1.003026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4325
      },
      {
        "date": "2024-08-23",
        "close": 715.0,
        "direction_boundary": 367.536652,
        "core_momentum": 0.945384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428866
      },
      {
        "date": "2024-08-30",
        "close": 730.0,
        "direction_boundary": 398.005981,
        "core_momentum": 0.834143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412073
      },
      {
        "date": "2024-09-06",
        "close": 650.0,
        "direction_boundary": 396.101654,
        "core_momentum": 0.640993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459992
      },
      {
        "date": "2024-09-13",
        "close": 720.0,
        "direction_boundary": 384.675659,
        "core_momentum": 0.871707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455415
      },
      {
        "date": "2024-09-20",
        "close": 725.0,
        "direction_boundary": 399.910339,
        "core_momentum": 0.812906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4321
      },
      {
        "date": "2024-09-27",
        "close": 785.0,
        "direction_boundary": 422.762329,
        "core_momentum": 0.856835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433896
      },
      {
        "date": "2024-10-04",
        "close": 705.0,
        "direction_boundary": 470.370728,
        "core_momentum": 0.498818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471161
      },
      {
        "date": "2024-10-11",
        "close": 705.0,
        "direction_boundary": 476.08374,
        "core_momentum": 0.480832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469234
      },
      {
        "date": "2024-10-18",
        "close": 720.0,
        "direction_boundary": 523.692078,
        "core_momentum": 0.374854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469167
      },
      {
        "date": "2024-10-25",
        "close": 680.0,
        "direction_boundary": 367.536652,
        "core_momentum": 0.850156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469046
      },
      {
        "date": "2024-11-01",
        "close": 670.0,
        "direction_boundary": 363.727966,
        "core_momentum": 0.842036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469495
      },
      {
        "date": "2024-11-08",
        "close": 625.0,
        "direction_boundary": 356.110596,
        "core_momentum": 0.755073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472882
      },
      {
        "date": "2024-11-15",
        "close": 655.0,
        "direction_boundary": 365.632324,
        "core_momentum": 0.791417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469585
      },
      {
        "date": "2024-11-22",
        "close": 650.0,
        "direction_boundary": 373.249634,
        "core_momentum": 0.741462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464465
      },
      {
        "date": "2024-11-29",
        "close": 690.0,
        "direction_boundary": 346.588928,
        "core_momentum": 0.990831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470159
      },
      {
        "date": "2024-12-06",
        "close": 650.0,
        "direction_boundary": 344.684601,
        "core_momentum": 0.885782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47726
      },
      {
        "date": "2024-12-13",
        "close": 620.0,
        "direction_boundary": 340.875946,
        "core_momentum": 0.818844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468397
      },
      {
        "date": "2024-12-20",
        "close": 555.0,
        "direction_boundary": 343.466675,
        "core_momentum": 0.615877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496426
      },
      {
        "date": "2024-12-27",
        "close": 560.0,
        "direction_boundary": 337.578674,
        "core_momentum": 0.658873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449327
      },
      {
        "date": "2025-01-03",
        "close": 560.0,
        "direction_boundary": 345.429321,
        "core_momentum": 0.621171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440446
      },
      {
        "date": "2025-01-10",
        "close": 540.0,
        "direction_boundary": 368.981323,
        "core_momentum": 0.463489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431802
      },
      {
        "date": "2025-01-17",
        "close": 540.0,
        "direction_boundary": 392.533325,
        "core_momentum": 0.375679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423289
      },
      {
        "date": "2025-01-24",
        "close": 500.0,
        "direction_boundary": 390.570648,
        "core_momentum": 0.280178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400002
      },
      {
        "date": "2025-01-31",
        "close": 505.0,
        "direction_boundary": 380.757324,
        "core_momentum": 0.326304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399795
      },
      {
        "date": "2025-02-07",
        "close": 484.0,
        "direction_boundary": 353.279999,
        "core_momentum": 0.370018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395578
      },
      {
        "date": "2025-02-14",
        "close": 432.0,
        "direction_boundary": 351.317322,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417437
      },
      {
        "date": "2025-02-21",
        "close": 498.0,
        "direction_boundary": 335.615997,
        "core_momentum": 0.483839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473856
      },
      {
        "date": "2025-02-28",
        "close": 450.0,
        "direction_boundary": 317.951996,
        "core_momentum": 0.415308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486087
      },
      {
        "date": "2025-03-07",
        "close": 412.0,
        "direction_boundary": 321.877319,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476356
      },
      {
        "date": "2025-03-14",
        "close": 400.0,
        "direction_boundary": 361.130646,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444022
      },
      {
        "date": "2025-03-21",
        "close": 382.0,
        "direction_boundary": 410.197327,
        "core_momentum": -0.068741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443051
      },
      {
        "date": "2025-03-28",
        "close": 384.0,
        "direction_boundary": 400.384003,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419472
      },
      {
        "date": "2025-04-11",
        "close": 382.0,
        "direction_boundary": 402.346649,
        "core_momentum": -0.05057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404166
      },
      {
        "date": "2025-04-18",
        "close": 406.0,
        "direction_boundary": 425.898651,
        "core_momentum": -0.046722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419803
      },
      {
        "date": "2025-04-25",
        "close": 408.0,
        "direction_boundary": 431.786652,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41714
      },
      {
        "date": "2025-05-02",
        "close": 404.0,
        "direction_boundary": 473.002655,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414279
      },
      {
        "date": "2025-05-09",
        "close": 488.0,
        "direction_boundary": 490.666656,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50565
      },
      {
        "date": "2025-05-16",
        "close": 510.0,
        "direction_boundary": 529.919983,
        "core_momentum": -0.037591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50443
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "direction_boundary": 564.266663,
        "core_momentum": -0.131616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499956
      },
      {
        "date": "2025-05-30",
        "close": 490.0,
        "direction_boundary": 539.733337,
        "core_momentum": -0.092144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500176
      },
      {
        "date": "2025-06-06",
        "close": 480.0,
        "direction_boundary": 544.640015,
        "core_momentum": -0.118684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489801
      },
      {
        "date": "2025-06-13",
        "close": 482.0,
        "direction_boundary": 529.919983,
        "core_momentum": -0.090429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485859
      },
      {
        "date": "2025-06-20",
        "close": 430.0,
        "direction_boundary": 490.666656,
        "core_momentum": -0.123641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504218
      },
      {
        "date": "2025-06-27",
        "close": 398.0,
        "direction_boundary": 484.778656,
        "core_momentum": -0.179007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493417
      },
      {
        "date": "2025-07-04",
        "close": 372.0,
        "direction_boundary": 564.266663,
        "core_momentum": -0.340737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498058
      },
      {
        "date": "2025-07-11",
        "close": 370.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497774
      },
      {
        "date": "2025-07-18",
        "close": 362.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.434375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496989
      },
      {
        "date": "2025-07-25",
        "close": 368.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.454815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498527
      },
      {
        "date": "2025-08-01",
        "close": 368.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.509333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490681
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491659
      },
      {
        "date": "2025-08-15",
        "close": 352.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.527517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490245
      },
      {
        "date": "2025-08-22",
        "close": 348.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467942
      },
      {
        "date": "2025-08-29",
        "close": 350.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415496
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39927
      },
      {
        "date": "2025-09-12",
        "close": 356.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.452308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382476
      },
      {
        "date": "2025-09-19",
        "close": 344.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383124
      },
      {
        "date": "2025-09-26",
        "close": 360.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384911
      },
      {
        "date": "2025-10-03",
        "close": 356.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.546497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384943
      },
      {
        "date": "2025-10-10",
        "close": 346.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.50922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386572
      },
      {
        "date": "2025-10-17",
        "close": 314.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.55461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395629
      },
      {
        "date": "2025-10-24",
        "close": 332.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405585
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.497059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4089
      },
      {
        "date": "2025-11-07",
        "close": 330.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297903
      },
      {
        "date": "2025-11-14",
        "close": 338.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.4592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291138
      },
      {
        "date": "2025-11-21",
        "close": 326.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.50229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2025-11-28",
        "close": 324.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290006
      },
      {
        "date": "2025-12-05",
        "close": 314.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.544928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2025-12-12",
        "close": 298.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.541538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293312
      },
      {
        "date": "2025-12-19",
        "close": 294.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.525806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258841
      },
      {
        "date": "2025-12-26",
        "close": 310.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258787
      },
      {
        "date": "2026-01-02",
        "close": 320.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250834
      },
      {
        "date": "2026-01-09",
        "close": 334.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2026-01-16",
        "close": 370.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297043
      },
      {
        "date": "2026-01-23",
        "close": 342.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315757
      },
      {
        "date": "2026-01-30",
        "close": 312.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338934
      },
      {
        "date": "2026-02-06",
        "close": 298.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.409901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2026-02-13",
        "close": 312.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34689
      },
      {
        "date": "2026-02-20",
        "close": 312.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346804
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.401606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351213
      },
      {
        "date": "2026-03-06",
        "close": 292.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348151
      },
      {
        "date": "2026-03-13",
        "close": 264.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371763
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369775
      },
      {
        "date": "2026-04-03",
        "close": 256.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370692
      },
      {
        "date": "2026-04-10",
        "close": 256.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370368
      },
      {
        "date": "2026-04-17",
        "close": 280.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2026-04-24",
        "close": 248.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2026-05-01",
        "close": 252.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2026-05-08",
        "close": 236.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400974
      },
      {
        "date": "2026-05-15",
        "close": 232.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.545098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397455
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413792
      },
      {
        "date": "2026-05-29",
        "close": 208.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.57551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413642
      },
      {
        "date": "2026-06-05",
        "close": 196.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417398
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.572614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42462
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.525581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424664
      },
      {
        "date": "2026-06-26",
        "close": 202.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413618
      },
      {
        "date": "2026-07-03",
        "close": 190.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412035
      },
      {
        "date": "2026-07-10",
        "close": 197.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.467568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410107
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38608
      },
      {
        "date": "2026-07-24",
        "close": 224.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39925
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384584
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 373.249634,
        "volume": 126507600
      },
      {
        "date": "2023-08-11",
        "close": 369.440979,
        "volume": 113462900
      },
      {
        "date": "2023-08-18",
        "close": 367.536652,
        "volume": 71073400
      },
      {
        "date": "2023-08-25",
        "close": 398.005981,
        "volume": 188445700
      },
      {
        "date": "2023-09-01",
        "close": 396.101654,
        "volume": 105161900
      },
      {
        "date": "2023-09-08",
        "close": 384.675659,
        "volume": 154929600
      },
      {
        "date": "2023-09-15",
        "close": 399.910339,
        "volume": 215424400
      },
      {
        "date": "2023-09-22",
        "close": 422.762329,
        "volume": 282452800
      },
      {
        "date": "2023-09-29",
        "close": 470.370728,
        "volume": 295964200
      },
      {
        "date": "2023-10-06",
        "close": 476.08374,
        "volume": 300010400
      },
      {
        "date": "2023-10-13",
        "close": 523.692078,
        "volume": 210680400
      },
      {
        "date": "2023-10-20",
        "close": 367.536652,
        "volume": 763231400
      },
      {
        "date": "2023-10-27",
        "close": 363.727966,
        "volume": 286371800
      },
      {
        "date": "2023-11-03",
        "close": 356.110596,
        "volume": 233121900
      },
      {
        "date": "2023-11-10",
        "close": 365.632324,
        "volume": 118781200
      },
      {
        "date": "2023-11-17",
        "close": 373.249634,
        "volume": 77864600
      },
      {
        "date": "2023-11-24",
        "close": 346.588928,
        "volume": 129194200
      },
      {
        "date": "2023-12-01",
        "close": 344.684601,
        "volume": 80196400
      },
      {
        "date": "2023-12-08",
        "close": 340.875946,
        "volume": 142894800
      },
      {
        "date": "2023-12-15",
        "close": 343.466675,
        "volume": 162205100
      },
      {
        "date": "2023-12-22",
        "close": 337.578674,
        "volume": 116350100
      },
      {
        "date": "2023-12-29",
        "close": 345.429321,
        "volume": 37072300
      },
      {
        "date": "2024-01-05",
        "close": 368.981323,
        "volume": 91629500
      },
      {
        "date": "2024-01-12",
        "close": 392.533325,
        "volume": 77064900
      },
      {
        "date": "2024-01-19",
        "close": 390.570648,
        "volume": 41348300
      },
      {
        "date": "2024-01-26",
        "close": 380.757324,
        "volume": 80767700
      },
      {
        "date": "2024-02-02",
        "close": 353.279999,
        "volume": 107380200
      },
      {
        "date": "2024-02-09",
        "close": 351.317322,
        "volume": 15136500
      },
      {
        "date": "2024-02-16",
        "close": 335.615997,
        "volume": 20769200
      },
      {
        "date": "2024-02-23",
        "close": 317.951996,
        "volume": 41241600
      },
      {
        "date": "2024-03-01",
        "close": 321.877319,
        "volume": 41690900
      },
      {
        "date": "2024-03-08",
        "close": 361.130646,
        "volume": 119413400
      },
      {
        "date": "2024-03-15",
        "close": 410.197327,
        "volume": 194121000
      },
      {
        "date": "2024-03-22",
        "close": 400.384003,
        "volume": 109404000
      },
      {
        "date": "2024-03-29",
        "close": 402.346649,
        "volume": 84948200
      },
      {
        "date": "2024-04-05",
        "close": 425.898651,
        "volume": 116157600
      },
      {
        "date": "2024-04-19",
        "close": 431.786652,
        "volume": 98749800
      },
      {
        "date": "2024-04-26",
        "close": 473.002655,
        "volume": 148086700
      },
      {
        "date": "2024-05-03",
        "close": 490.666656,
        "volume": 89723600
      },
      {
        "date": "2024-05-10",
        "close": 529.919983,
        "volume": 132841800
      },
      {
        "date": "2024-05-17",
        "close": 564.266663,
        "volume": 97905700
      },
      {
        "date": "2024-05-24",
        "close": 539.733337,
        "volume": 59597500
      },
      {
        "date": "2024-05-31",
        "close": 544.640015,
        "volume": 46911400
      },
      {
        "date": "2024-06-07",
        "close": 529.919983,
        "volume": 86995900
      },
      {
        "date": "2024-06-14",
        "close": 490.666656,
        "volume": 35442100
      },
      {
        "date": "2024-06-21",
        "close": 484.778656,
        "volume": 32769200
      },
      {
        "date": "2024-06-28",
        "close": 564.266663,
        "volume": 100279400
      },
      {
        "date": "2024-07-05",
        "close": 600.0,
        "volume": 133564900
      },
      {
        "date": "2024-07-12",
        "close": 640.0,
        "volume": 104078400
      },
      {
        "date": "2024-07-19",
        "close": 675.0,
        "volume": 108892700
      },
      {
        "date": "2024-07-26",
        "close": 750.0,
        "volume": 219443100
      },
      {
        "date": "2024-08-02",
        "close": 720.0,
        "volume": 76375100
      },
      {
        "date": "2024-08-09",
        "close": 745.0,
        "volume": 88070000
      },
      {
        "date": "2024-08-16",
        "close": 740.0,
        "volume": 64112000
      },
      {
        "date": "2024-08-23",
        "close": 715.0,
        "volume": 61831000
      },
      {
        "date": "2024-08-30",
        "close": 730.0,
        "volume": 67857500
      },
      {
        "date": "2024-09-06",
        "close": 650.0,
        "volume": 86682100
      },
      {
        "date": "2024-09-13",
        "close": 720.0,
        "volume": 68585600
      },
      {
        "date": "2024-09-20",
        "close": 725.0,
        "volume": 63995200
      },
      {
        "date": "2024-09-27",
        "close": 785.0,
        "volume": 68288000
      },
      {
        "date": "2024-10-04",
        "close": 705.0,
        "volume": 96817300
      },
      {
        "date": "2024-10-11",
        "close": 705.0,
        "volume": 47317500
      },
      {
        "date": "2024-10-18",
        "close": 720.0,
        "volume": 40667000
      },
      {
        "date": "2024-10-25",
        "close": 680.0,
        "volume": 37875600
      },
      {
        "date": "2024-11-01",
        "close": 670.0,
        "volume": 21314400
      },
      {
        "date": "2024-11-08",
        "close": 625.0,
        "volume": 23308400
      },
      {
        "date": "2024-11-15",
        "close": 655.0,
        "volume": 42799600
      },
      {
        "date": "2024-11-22",
        "close": 650.0,
        "volume": 16859200
      },
      {
        "date": "2024-11-29",
        "close": 690.0,
        "volume": 94426600
      },
      {
        "date": "2024-12-06",
        "close": 650.0,
        "volume": 32813800
      },
      {
        "date": "2024-12-13",
        "close": 620.0,
        "volume": 24750000
      },
      {
        "date": "2024-12-20",
        "close": 555.0,
        "volume": 37750600
      },
      {
        "date": "2024-12-27",
        "close": 560.0,
        "volume": 10683300
      },
      {
        "date": "2025-01-03",
        "close": 560.0,
        "volume": 9145200
      },
      {
        "date": "2025-01-10",
        "close": 540.0,
        "volume": 18857700
      },
      {
        "date": "2025-01-17",
        "close": 540.0,
        "volume": 18762800
      },
      {
        "date": "2025-01-24",
        "close": 500.0,
        "volume": 13414300
      },
      {
        "date": "2025-01-31",
        "close": 505.0,
        "volume": 9545100
      },
      {
        "date": "2025-02-07",
        "close": 484.0,
        "volume": 11465200
      },
      {
        "date": "2025-02-14",
        "close": 432.0,
        "volume": 20481800
      },
      {
        "date": "2025-02-21",
        "close": 498.0,
        "volume": 55987700
      },
      {
        "date": "2025-02-28",
        "close": 450.0,
        "volume": 23107500
      },
      {
        "date": "2025-03-07",
        "close": 412.0,
        "volume": 37690200
      },
      {
        "date": "2025-03-14",
        "close": 400.0,
        "volume": 18814200
      },
      {
        "date": "2025-03-21",
        "close": 382.0,
        "volume": 16107700
      },
      {
        "date": "2025-03-28",
        "close": 384.0,
        "volume": 8013600
      },
      {
        "date": "2025-04-11",
        "close": 382.0,
        "volume": 35837900
      },
      {
        "date": "2025-04-18",
        "close": 406.0,
        "volume": 26117200
      },
      {
        "date": "2025-04-25",
        "close": 408.0,
        "volume": 30596700
      },
      {
        "date": "2025-05-02",
        "close": 404.0,
        "volume": 21640400
      },
      {
        "date": "2025-05-09",
        "close": 488.0,
        "volume": 133706300
      },
      {
        "date": "2025-05-16",
        "close": 510.0,
        "volume": 35712400
      },
      {
        "date": "2025-05-23",
        "close": 490.0,
        "volume": 43951100
      },
      {
        "date": "2025-05-30",
        "close": 490.0,
        "volume": 18809600
      },
      {
        "date": "2025-06-06",
        "close": 480.0,
        "volume": 66597200
      },
      {
        "date": "2025-06-13",
        "close": 482.0,
        "volume": 60296700
      },
      {
        "date": "2025-06-20",
        "close": 430.0,
        "volume": 98376100
      },
      {
        "date": "2025-06-27",
        "close": 398.0,
        "volume": 55514300
      },
      {
        "date": "2025-07-04",
        "close": 372.0,
        "volume": 72413800
      },
      {
        "date": "2025-07-11",
        "close": 370.0,
        "volume": 112901000
      },
      {
        "date": "2025-07-18",
        "close": 362.0,
        "volume": 86762300
      },
      {
        "date": "2025-07-25",
        "close": 368.0,
        "volume": 228444800
      },
      {
        "date": "2025-08-01",
        "close": 368.0,
        "volume": 89846900
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "volume": 77006900
      },
      {
        "date": "2025-08-15",
        "close": 352.0,
        "volume": 38375700
      },
      {
        "date": "2025-08-22",
        "close": 348.0,
        "volume": 31561100
      },
      {
        "date": "2025-08-29",
        "close": 350.0,
        "volume": 57925600
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "volume": 137916700
      },
      {
        "date": "2025-09-12",
        "close": 356.0,
        "volume": 96884600
      },
      {
        "date": "2025-09-19",
        "close": 344.0,
        "volume": 40993900
      },
      {
        "date": "2025-09-26",
        "close": 360.0,
        "volume": 112586400
      },
      {
        "date": "2025-10-03",
        "close": 356.0,
        "volume": 64129600
      },
      {
        "date": "2025-10-10",
        "close": 346.0,
        "volume": 68503000
      },
      {
        "date": "2025-10-17",
        "close": 314.0,
        "volume": 66538800
      },
      {
        "date": "2025-10-24",
        "close": 332.0,
        "volume": 26581300
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "volume": 28467700
      },
      {
        "date": "2025-11-07",
        "close": 330.0,
        "volume": 17895800
      },
      {
        "date": "2025-11-14",
        "close": 338.0,
        "volume": 25769000
      },
      {
        "date": "2025-11-21",
        "close": 326.0,
        "volume": 18457600
      },
      {
        "date": "2025-11-28",
        "close": 324.0,
        "volume": 15073200
      },
      {
        "date": "2025-12-05",
        "close": 314.0,
        "volume": 31842200
      },
      {
        "date": "2025-12-12",
        "close": 298.0,
        "volume": 43292100
      },
      {
        "date": "2025-12-19",
        "close": 294.0,
        "volume": 50277300
      },
      {
        "date": "2025-12-26",
        "close": 310.0,
        "volume": 72172900
      },
      {
        "date": "2026-01-02",
        "close": 320.0,
        "volume": 32995800
      },
      {
        "date": "2026-01-09",
        "close": 334.0,
        "volume": 95383800
      },
      {
        "date": "2026-01-16",
        "close": 370.0,
        "volume": 202506000
      },
      {
        "date": "2026-01-23",
        "close": 342.0,
        "volume": 99765400
      },
      {
        "date": "2026-01-30",
        "close": 312.0,
        "volume": 111268100
      },
      {
        "date": "2026-02-06",
        "close": 298.0,
        "volume": 55434800
      },
      {
        "date": "2026-02-13",
        "close": 312.0,
        "volume": 33679900
      },
      {
        "date": "2026-02-20",
        "close": 312.0,
        "volume": 119955700
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "volume": 134793800
      },
      {
        "date": "2026-03-06",
        "close": 292.0,
        "volume": 161602000
      },
      {
        "date": "2026-03-13",
        "close": 264.0,
        "volume": 56062100
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "volume": 18489900
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "volume": 22906600
      },
      {
        "date": "2026-04-03",
        "close": 256.0,
        "volume": 24210600
      },
      {
        "date": "2026-04-10",
        "close": 256.0,
        "volume": 15662400
      },
      {
        "date": "2026-04-17",
        "close": 280.0,
        "volume": 50946900
      },
      {
        "date": "2026-04-24",
        "close": 248.0,
        "volume": 35834600
      },
      {
        "date": "2026-05-01",
        "close": 252.0,
        "volume": 16204700
      },
      {
        "date": "2026-05-08",
        "close": 236.0,
        "volume": 24867900
      },
      {
        "date": "2026-05-15",
        "close": 232.0,
        "volume": 10083100
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "volume": 34885400
      },
      {
        "date": "2026-05-29",
        "close": 208.0,
        "volume": 9296600
      },
      {
        "date": "2026-06-05",
        "close": 196.0,
        "volume": 4533500
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "volume": 7962300
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "volume": 3248500
      },
      {
        "date": "2026-06-26",
        "close": 202.0,
        "volume": 2764400
      },
      {
        "date": "2026-07-03",
        "close": 190.0,
        "volume": 4404600
      },
      {
        "date": "2026-07-10",
        "close": 197.0,
        "volume": 10535900
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "volume": 9099300
      },
      {
        "date": "2026-07-24",
        "close": 224.0,
        "volume": 20335100
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "volume": 6402100
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "volume": 9286900
      }
    ],
    "sharemaestro_context": {
      "trend": 251.966667,
      "fair_value": 420.238471,
      "market_activity": -25.781998,
      "market_dynamics": 0.404931,
      "relative_strength": -9.816623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010753,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.015149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021127,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.074037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.163248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.286812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.009756
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.223464
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.262174
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.13964
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.093995
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.429319
      }
    ]
  }
}