{
  "ticker": {
    "uuid": "c24811d9-61d0-4d22-ba1b-bc2f03558167",
    "symbol": "OLI",
    "name": "Olidata S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.7885,
    "boundary_margin": -0.426215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.660839,
    "volatility_stability": 1.6252,
    "risk_context": 0.1513,
    "current_regime": {
      "move": -0.156652,
      "interruption": 0.382824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.349,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.04,
        "direction_boundary": 1.484,
        "core_momentum": 1.048518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287887
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "direction_boundary": 1.484,
        "core_momentum": 1.008086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289037
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "direction_boundary": 1.484,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289482
      },
      {
        "date": "2023-09-08",
        "close": 4.72,
        "direction_boundary": 1.484,
        "core_momentum": 2.180593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384339
      },
      {
        "date": "2023-09-15",
        "close": 6.7,
        "direction_boundary": 1.484,
        "core_momentum": 3.514825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445689
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "direction_boundary": 1.484,
        "core_momentum": 4.592992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458954
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "direction_boundary": 1.484,
        "core_momentum": 3.885445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483088
      },
      {
        "date": "2023-10-06",
        "close": 7.95,
        "direction_boundary": 1.484,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856735
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "direction_boundary": 1.484,
        "core_momentum": 3.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879362
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "direction_boundary": 1.484,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936606
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "direction_boundary": 1.484,
        "core_momentum": 3.076819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927586
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "direction_boundary": 1.484,
        "core_momentum": 3.110512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92509
      },
      {
        "date": "2023-11-10",
        "close": 5.95,
        "direction_boundary": 1.484,
        "core_momentum": 3.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92603
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "direction_boundary": 1.484,
        "core_momentum": 2.874663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928139
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "direction_boundary": 1.484,
        "core_momentum": 2.739892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931153
      },
      {
        "date": "2023-12-01",
        "close": 5.45,
        "direction_boundary": 1.484,
        "core_momentum": 2.672507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932212
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "direction_boundary": 1.484,
        "core_momentum": 2.436658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939477
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "direction_boundary": 1.484,
        "core_momentum": 2.537736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939217
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "direction_boundary": 1.484,
        "core_momentum": 2.638814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938517
      },
      {
        "date": "2023-12-29",
        "close": 5.45,
        "direction_boundary": 1.484,
        "core_momentum": 2.672507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936184
      },
      {
        "date": "2024-01-05",
        "close": 5.45,
        "direction_boundary": 1.484,
        "core_momentum": 2.672507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936549
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 1.484,
        "core_momentum": 2.504043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9386
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "direction_boundary": 1.484,
        "core_momentum": 2.47035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929954
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "direction_boundary": 1.484,
        "core_momentum": 3.784367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019366
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "direction_boundary": 1.484,
        "core_momentum": 3.278976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038573
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "direction_boundary": 1.484,
        "core_momentum": 3.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036979
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "direction_boundary": 1.484,
        "core_momentum": 3.346361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03621
      },
      {
        "date": "2024-02-23",
        "close": 6.55,
        "direction_boundary": 1.484,
        "core_momentum": 3.413747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034034
      },
      {
        "date": "2024-03-01",
        "close": 6.45,
        "direction_boundary": 1.484,
        "core_momentum": 3.346361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034649
      },
      {
        "date": "2024-03-08",
        "close": 6.15,
        "direction_boundary": 1.484,
        "core_momentum": 3.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892291
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "direction_boundary": 1.484,
        "core_momentum": 3.076819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74558
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "direction_boundary": 1.484,
        "core_momentum": 3.076819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676225
      },
      {
        "date": "2024-03-29",
        "close": 6.4,
        "direction_boundary": 1.484,
        "core_momentum": 3.312668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658417
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 3.66,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643469
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.732955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62165
      },
      {
        "date": "2024-04-19",
        "close": 6.13,
        "direction_boundary": 3.28,
        "core_momentum": 0.868902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536413
      },
      {
        "date": "2024-04-26",
        "close": 6.28,
        "direction_boundary": 3.02,
        "core_momentum": 1.07947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526765
      },
      {
        "date": "2024-05-03",
        "close": 6.15,
        "direction_boundary": 3.26,
        "core_momentum": 0.886503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527563
      },
      {
        "date": "2024-05-10",
        "close": 6.18,
        "direction_boundary": 3.46,
        "core_momentum": 0.786127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526332
      },
      {
        "date": "2024-05-17",
        "close": 6.18,
        "direction_boundary": 3.42,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52383
      },
      {
        "date": "2024-05-24",
        "close": 6.02,
        "direction_boundary": 3.44,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522646
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "direction_boundary": 3.44,
        "core_momentum": 0.755814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521742
      },
      {
        "date": "2024-06-07",
        "close": 6.04,
        "direction_boundary": 3.5,
        "core_momentum": 0.725714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511874
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "direction_boundary": 3.48,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518391
      },
      {
        "date": "2024-06-21",
        "close": 5.78,
        "direction_boundary": 3.44,
        "core_momentum": 0.680233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517393
      },
      {
        "date": "2024-06-28",
        "close": 5.99,
        "direction_boundary": 3.34,
        "core_momentum": 0.793413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519367
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "direction_boundary": 3.4,
        "core_momentum": 0.758824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519395
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "direction_boundary": 3.3,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516696
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "direction_boundary": 3.06,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520728
      },
      {
        "date": "2024-07-26",
        "close": 5.36,
        "direction_boundary": 3.12,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24845
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20329
      },
      {
        "date": "2024-08-09",
        "close": 5.03,
        "direction_boundary": 3.06,
        "core_momentum": 0.643791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204629
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "direction_boundary": 3.04,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188495
      },
      {
        "date": "2024-08-23",
        "close": 4.975,
        "direction_boundary": 2.98,
        "core_momentum": 0.669463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185913
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "direction_boundary": 3.18,
        "core_momentum": 0.795597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277022
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "direction_boundary": 4.72,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270604
      },
      {
        "date": "2024-09-13",
        "close": 5.68,
        "direction_boundary": 6.7,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270616
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "direction_boundary": 8.3,
        "core_momentum": -0.356627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2024-09-27",
        "close": 5.79,
        "direction_boundary": 7.25,
        "core_momentum": -0.201379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295218
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "direction_boundary": 7.95,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302145
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300445
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478144
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "direction_boundary": 6.05,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612226
      },
      {
        "date": "2024-11-01",
        "close": 3.09,
        "direction_boundary": 6.1,
        "core_momentum": -0.493443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614792
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "direction_boundary": 5.95,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614629
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "direction_boundary": 5.75,
        "core_momentum": -0.473043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613472
      },
      {
        "date": "2024-11-22",
        "close": 2.985,
        "direction_boundary": 5.55,
        "core_momentum": -0.462162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613714
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 5.45,
        "core_momentum": -0.377982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648992
      },
      {
        "date": "2024-12-06",
        "close": 3.435,
        "direction_boundary": 5.1,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650151
      },
      {
        "date": "2024-12-13",
        "close": 3.505,
        "direction_boundary": 5.25,
        "core_momentum": -0.332381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650469
      },
      {
        "date": "2024-12-20",
        "close": 3.155,
        "direction_boundary": 5.4,
        "core_momentum": -0.415741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659433
      },
      {
        "date": "2024-12-27",
        "close": 3.17,
        "direction_boundary": 5.45,
        "core_momentum": -0.418349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655281
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "direction_boundary": 5.45,
        "core_momentum": -0.425688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654692
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654973
      },
      {
        "date": "2025-01-17",
        "close": 2.93,
        "direction_boundary": 5.15,
        "core_momentum": -0.431068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655948
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "direction_boundary": 7.1,
        "core_momentum": -0.667606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707867
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.645669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708176
      },
      {
        "date": "2025-02-07",
        "close": 1.95,
        "direction_boundary": 6.15,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724657
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 6.45,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725784
      },
      {
        "date": "2025-02-21",
        "close": 2.3695,
        "direction_boundary": 6.55,
        "core_momentum": -0.638244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792085
      },
      {
        "date": "2025-02-28",
        "close": 2.2445,
        "direction_boundary": 6.45,
        "core_momentum": -0.652016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75535
      },
      {
        "date": "2025-03-07",
        "close": 1.8522,
        "direction_boundary": 6.15,
        "core_momentum": -0.698829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784957
      },
      {
        "date": "2025-03-14",
        "close": 1.9686,
        "direction_boundary": 6.05,
        "core_momentum": -0.674612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794834
      },
      {
        "date": "2025-03-21",
        "close": 2.192,
        "direction_boundary": 6.05,
        "core_momentum": -0.637686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820142
      },
      {
        "date": "2025-03-28",
        "close": 2.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80531
      },
      {
        "date": "2025-04-04",
        "close": 1.9678,
        "direction_boundary": 6.3,
        "core_momentum": -0.687651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811722
      },
      {
        "date": "2025-04-11",
        "close": 1.8712,
        "direction_boundary": 6.1,
        "core_momentum": -0.693246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811362
      },
      {
        "date": "2025-04-18",
        "close": 1.9622,
        "direction_boundary": 6.13,
        "core_momentum": -0.679902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746644
      },
      {
        "date": "2025-04-25",
        "close": 2.045,
        "direction_boundary": 6.28,
        "core_momentum": -0.674363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644458
      },
      {
        "date": "2025-05-02",
        "close": 2.1775,
        "direction_boundary": 6.15,
        "core_momentum": -0.645935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652486
      },
      {
        "date": "2025-05-09",
        "close": 2.179,
        "direction_boundary": 6.18,
        "core_momentum": -0.647411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652365
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "direction_boundary": 6.18,
        "core_momentum": -0.63754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654677
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 6.02,
        "core_momentum": -0.647841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657442
      },
      {
        "date": "2025-05-30",
        "close": 2.182,
        "direction_boundary": 6.04,
        "core_momentum": -0.638742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628961
      },
      {
        "date": "2025-06-06",
        "close": 2.131,
        "direction_boundary": 6.04,
        "core_momentum": -0.647185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627504
      },
      {
        "date": "2025-06-13",
        "close": 2.139,
        "direction_boundary": 5.7,
        "core_momentum": -0.624737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625898
      },
      {
        "date": "2025-06-20",
        "close": 2.132,
        "direction_boundary": 5.78,
        "core_momentum": -0.631142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613661
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 5.99,
        "core_momentum": -0.641068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613919
      },
      {
        "date": "2025-07-04",
        "close": 2.1495,
        "direction_boundary": 5.98,
        "core_momentum": -0.640552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614253
      },
      {
        "date": "2025-07-11",
        "close": 2.1295,
        "direction_boundary": 5.8,
        "core_momentum": -0.632845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614257
      },
      {
        "date": "2025-07-18",
        "close": 2.59,
        "direction_boundary": 5.55,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676224
      },
      {
        "date": "2025-07-25",
        "close": 3.032,
        "direction_boundary": 5.36,
        "core_momentum": -0.434328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640052
      },
      {
        "date": "2025-08-01",
        "close": 2.7645,
        "direction_boundary": 5.22,
        "core_momentum": -0.470402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650952
      },
      {
        "date": "2025-08-08",
        "close": 2.7885,
        "direction_boundary": 5.03,
        "core_momentum": -0.445626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613477
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "direction_boundary": 4.96,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613319
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 4.975,
        "core_momentum": -0.441206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555369
      },
      {
        "date": "2025-08-29",
        "close": 2.8765,
        "direction_boundary": 5.71,
        "core_momentum": -0.496235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549653
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 5.62,
        "core_momentum": -0.510676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474417
      },
      {
        "date": "2025-09-12",
        "close": 2.825,
        "direction_boundary": 5.68,
        "core_momentum": -0.502641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470181
      },
      {
        "date": "2025-09-19",
        "close": 2.816,
        "direction_boundary": 5.34,
        "core_momentum": -0.472659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450766
      },
      {
        "date": "2025-09-26",
        "close": 2.626,
        "direction_boundary": 5.79,
        "core_momentum": -0.546459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464047
      },
      {
        "date": "2025-10-03",
        "close": 2.715,
        "direction_boundary": 5.5,
        "core_momentum": -0.506364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432573
      },
      {
        "date": "2025-10-10",
        "close": 2.6525,
        "direction_boundary": 5.39,
        "core_momentum": -0.507885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426311
      },
      {
        "date": "2025-10-17",
        "close": 2.415,
        "direction_boundary": 4.1,
        "core_momentum": -0.410976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448194
      },
      {
        "date": "2025-10-24",
        "close": 2.32,
        "direction_boundary": 3.05,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450305
      },
      {
        "date": "2025-10-31",
        "close": 2.3145,
        "direction_boundary": 3.09,
        "core_momentum": -0.250971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442539
      },
      {
        "date": "2025-11-07",
        "close": 2.1765,
        "direction_boundary": 3.1,
        "core_momentum": -0.297903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451315
      },
      {
        "date": "2025-11-14",
        "close": 2.2775,
        "direction_boundary": 3.03,
        "core_momentum": -0.24835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454152
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "direction_boundary": 2.985,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467355
      },
      {
        "date": "2025-11-28",
        "close": 2.1305,
        "direction_boundary": 3.39,
        "core_momentum": -0.371534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467353
      },
      {
        "date": "2025-12-05",
        "close": 2.165,
        "direction_boundary": 3.435,
        "core_momentum": -0.369723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466734
      },
      {
        "date": "2025-12-12",
        "close": 2.168,
        "direction_boundary": 3.505,
        "core_momentum": -0.381455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466713
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "direction_boundary": 3.155,
        "core_momentum": -0.293185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46824
      },
      {
        "date": "2025-12-26",
        "close": 2.197,
        "direction_boundary": 3.17,
        "core_momentum": -0.30694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468691
      },
      {
        "date": "2026-01-02",
        "close": 2.2095,
        "direction_boundary": 3.13,
        "core_momentum": -0.294089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468736
      },
      {
        "date": "2026-01-09",
        "close": 2.1895,
        "direction_boundary": 3.1,
        "core_momentum": -0.29371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468725
      },
      {
        "date": "2026-01-16",
        "close": 2.1785,
        "direction_boundary": 2.93,
        "core_momentum": -0.256485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37531
      },
      {
        "date": "2026-01-23",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291782
      },
      {
        "date": "2026-01-30",
        "close": 2.061,
        "direction_boundary": 2.25,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2026-02-06",
        "close": 1.9864,
        "direction_boundary": 1.95,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276528
      },
      {
        "date": "2026-02-13",
        "close": 1.8972,
        "direction_boundary": 1.95,
        "core_momentum": -0.027077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 2.3695,
        "core_momentum": -0.240346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2026-02-27",
        "close": 1.902,
        "direction_boundary": 2.2445,
        "core_momentum": -0.152595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292436
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "direction_boundary": 1.8522,
        "core_momentum": -0.001188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289975
      },
      {
        "date": "2026-03-13",
        "close": 1.686,
        "direction_boundary": 1.9686,
        "core_momentum": -0.143554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302434
      },
      {
        "date": "2026-03-20",
        "close": 1.514,
        "direction_boundary": 2.192,
        "core_momentum": -0.309307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324766
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 2.2,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329863
      },
      {
        "date": "2026-04-03",
        "close": 1.5402,
        "direction_boundary": 1.9678,
        "core_momentum": -0.217299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366137
      },
      {
        "date": "2026-04-10",
        "close": 1.616,
        "direction_boundary": 1.8712,
        "core_momentum": -0.136383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378704
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "direction_boundary": 1.9622,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363137
      },
      {
        "date": "2026-04-24",
        "close": 1.62,
        "direction_boundary": 2.045,
        "core_momentum": -0.207824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363418
      },
      {
        "date": "2026-05-01",
        "close": 1.586,
        "direction_boundary": 2.1775,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36317
      },
      {
        "date": "2026-05-08",
        "close": 1.544,
        "direction_boundary": 2.179,
        "core_momentum": -0.291418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2026-05-15",
        "close": 1.454,
        "direction_boundary": 2.24,
        "core_momentum": -0.350893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352665
      },
      {
        "date": "2026-05-22",
        "close": 1.388,
        "direction_boundary": 2.12,
        "core_momentum": -0.345283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337105
      },
      {
        "date": "2026-05-29",
        "close": 1.374,
        "direction_boundary": 2.182,
        "core_momentum": -0.370302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33117
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 2.131,
        "core_momentum": -0.1084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576857
      },
      {
        "date": "2026-06-12",
        "close": 1.646,
        "direction_boundary": 2.139,
        "core_momentum": -0.230482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607801
      },
      {
        "date": "2026-06-19",
        "close": 1.722,
        "direction_boundary": 2.132,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610412
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 2.15,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624569
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "direction_boundary": 2.1495,
        "core_momentum": -0.167248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661378
      },
      {
        "date": "2026-07-10",
        "close": 1.702,
        "direction_boundary": 2.1295,
        "core_momentum": -0.200751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66398
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 2.59,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664594
      },
      {
        "date": "2026-07-24",
        "close": 1.616,
        "direction_boundary": 3.032,
        "core_momentum": -0.467018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664527
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "direction_boundary": 2.7645,
        "core_momentum": -0.410382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661893
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 2.7885,
        "core_momentum": -0.426215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.04,
        "volume": 16923
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "volume": 48386
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "volume": 344962
      },
      {
        "date": "2023-09-08",
        "close": 4.72,
        "volume": 974821
      },
      {
        "date": "2023-09-15",
        "close": 6.7,
        "volume": 1214038
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "volume": 1712516
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "volume": 660110
      },
      {
        "date": "2023-10-06",
        "close": 7.95,
        "volume": 648056
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "volume": 330400
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "volume": 315981
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "volume": 615734
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "volume": 137853
      },
      {
        "date": "2023-11-10",
        "close": 5.95,
        "volume": 224878
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "volume": 111145
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "volume": 425021
      },
      {
        "date": "2023-12-01",
        "close": 5.45,
        "volume": 371417
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "volume": 84777
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "volume": 251703
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "volume": 241917
      },
      {
        "date": "2023-12-29",
        "close": 5.45,
        "volume": 46671
      },
      {
        "date": "2024-01-05",
        "close": 5.45,
        "volume": 138248
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 85885
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "volume": 88224
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "volume": 1343122
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "volume": 515838
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "volume": 290500
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "volume": 375670
      },
      {
        "date": "2024-02-23",
        "close": 6.55,
        "volume": 208614
      },
      {
        "date": "2024-03-01",
        "close": 6.45,
        "volume": 107126
      },
      {
        "date": "2024-03-08",
        "close": 6.15,
        "volume": 130991
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "volume": 252419
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "volume": 114979
      },
      {
        "date": "2024-03-29",
        "close": 6.4,
        "volume": 267357
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 242151
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "volume": 162254
      },
      {
        "date": "2024-04-19",
        "close": 6.13,
        "volume": 158717
      },
      {
        "date": "2024-04-26",
        "close": 6.28,
        "volume": 119762
      },
      {
        "date": "2024-05-03",
        "close": 6.15,
        "volume": 60222
      },
      {
        "date": "2024-05-10",
        "close": 6.18,
        "volume": 202676
      },
      {
        "date": "2024-05-17",
        "close": 6.18,
        "volume": 153869
      },
      {
        "date": "2024-05-24",
        "close": 6.02,
        "volume": 109833
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "volume": 55956
      },
      {
        "date": "2024-06-07",
        "close": 6.04,
        "volume": 45756
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "volume": 175030
      },
      {
        "date": "2024-06-21",
        "close": 5.78,
        "volume": 49775
      },
      {
        "date": "2024-06-28",
        "close": 5.99,
        "volume": 83860
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "volume": 38012
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "volume": 80675
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "volume": 70837
      },
      {
        "date": "2024-07-26",
        "close": 5.36,
        "volume": 101210
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "volume": 35692
      },
      {
        "date": "2024-08-09",
        "close": 5.03,
        "volume": 84531
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "volume": 13315
      },
      {
        "date": "2024-08-23",
        "close": 4.975,
        "volume": 38780
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "volume": 367934
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "volume": 182916
      },
      {
        "date": "2024-09-13",
        "close": 5.68,
        "volume": 40437
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "volume": 110725
      },
      {
        "date": "2024-09-27",
        "close": 5.79,
        "volume": 400894
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "volume": 78851
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "volume": 46119
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 778007
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "volume": 816147
      },
      {
        "date": "2024-11-01",
        "close": 3.09,
        "volume": 512036
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "volume": 377870
      },
      {
        "date": "2024-11-15",
        "close": 3.03,
        "volume": 195515
      },
      {
        "date": "2024-11-22",
        "close": 2.985,
        "volume": 95397
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 612993
      },
      {
        "date": "2024-12-06",
        "close": 3.435,
        "volume": 380600
      },
      {
        "date": "2024-12-13",
        "close": 3.505,
        "volume": 459700
      },
      {
        "date": "2024-12-20",
        "close": 3.155,
        "volume": 139464
      },
      {
        "date": "2024-12-27",
        "close": 3.17,
        "volume": 33623
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "volume": 78085
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 106280
      },
      {
        "date": "2025-01-17",
        "close": 2.93,
        "volume": 267472
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "volume": 609256
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "volume": 608968
      },
      {
        "date": "2025-02-07",
        "close": 1.95,
        "volume": 574115
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 284776
      },
      {
        "date": "2025-02-21",
        "close": 2.3695,
        "volume": 1101629
      },
      {
        "date": "2025-02-28",
        "close": 2.2445,
        "volume": 919550
      },
      {
        "date": "2025-03-07",
        "close": 1.8522,
        "volume": 667301
      },
      {
        "date": "2025-03-14",
        "close": 1.9686,
        "volume": 322773
      },
      {
        "date": "2025-03-21",
        "close": 2.192,
        "volume": 937927
      },
      {
        "date": "2025-03-28",
        "close": 2.2,
        "volume": 878889
      },
      {
        "date": "2025-04-04",
        "close": 1.9678,
        "volume": 418954
      },
      {
        "date": "2025-04-11",
        "close": 1.8712,
        "volume": 213248
      },
      {
        "date": "2025-04-18",
        "close": 1.9622,
        "volume": 208332
      },
      {
        "date": "2025-04-25",
        "close": 2.045,
        "volume": 53352
      },
      {
        "date": "2025-05-02",
        "close": 2.1775,
        "volume": 378916
      },
      {
        "date": "2025-05-09",
        "close": 2.179,
        "volume": 338840
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "volume": 569645
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 300930
      },
      {
        "date": "2025-05-30",
        "close": 2.182,
        "volume": 116559
      },
      {
        "date": "2025-06-06",
        "close": 2.131,
        "volume": 47916
      },
      {
        "date": "2025-06-13",
        "close": 2.139,
        "volume": 130025
      },
      {
        "date": "2025-06-20",
        "close": 2.132,
        "volume": 684821
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 152771
      },
      {
        "date": "2025-07-04",
        "close": 2.1495,
        "volume": 61411
      },
      {
        "date": "2025-07-11",
        "close": 2.1295,
        "volume": 75209
      },
      {
        "date": "2025-07-18",
        "close": 2.59,
        "volume": 2479996
      },
      {
        "date": "2025-07-25",
        "close": 3.032,
        "volume": 3640472
      },
      {
        "date": "2025-08-01",
        "close": 2.7645,
        "volume": 557976
      },
      {
        "date": "2025-08-08",
        "close": 2.7885,
        "volume": 387576
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "volume": 146430
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 354983
      },
      {
        "date": "2025-08-29",
        "close": 2.8765,
        "volume": 518380
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 128095
      },
      {
        "date": "2025-09-12",
        "close": 2.825,
        "volume": 410354
      },
      {
        "date": "2025-09-19",
        "close": 2.816,
        "volume": 204008
      },
      {
        "date": "2025-09-26",
        "close": 2.626,
        "volume": 208333
      },
      {
        "date": "2025-10-03",
        "close": 2.715,
        "volume": 218838
      },
      {
        "date": "2025-10-10",
        "close": 2.6525,
        "volume": 337736
      },
      {
        "date": "2025-10-17",
        "close": 2.415,
        "volume": 264414
      },
      {
        "date": "2025-10-24",
        "close": 2.32,
        "volume": 211190
      },
      {
        "date": "2025-10-31",
        "close": 2.3145,
        "volume": 125846
      },
      {
        "date": "2025-11-07",
        "close": 2.1765,
        "volume": 105504
      },
      {
        "date": "2025-11-14",
        "close": 2.2775,
        "volume": 129626
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "volume": 239918
      },
      {
        "date": "2025-11-28",
        "close": 2.1305,
        "volume": 75332
      },
      {
        "date": "2025-12-05",
        "close": 2.165,
        "volume": 80418
      },
      {
        "date": "2025-12-12",
        "close": 2.168,
        "volume": 221278
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "volume": 111292
      },
      {
        "date": "2025-12-26",
        "close": 2.197,
        "volume": 36286
      },
      {
        "date": "2026-01-02",
        "close": 2.2095,
        "volume": 31691
      },
      {
        "date": "2026-01-09",
        "close": 2.1895,
        "volume": 95662
      },
      {
        "date": "2026-01-16",
        "close": 2.1785,
        "volume": 63715
      },
      {
        "date": "2026-01-23",
        "close": 2.18,
        "volume": 77117
      },
      {
        "date": "2026-01-30",
        "close": 2.061,
        "volume": 85736
      },
      {
        "date": "2026-02-06",
        "close": 1.9864,
        "volume": 205665
      },
      {
        "date": "2026-02-13",
        "close": 1.8972,
        "volume": 203903
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 145443
      },
      {
        "date": "2026-02-27",
        "close": 1.902,
        "volume": 139913
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "volume": 165411
      },
      {
        "date": "2026-03-13",
        "close": 1.686,
        "volume": 123661
      },
      {
        "date": "2026-03-20",
        "close": 1.514,
        "volume": 146322
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 316753
      },
      {
        "date": "2026-04-03",
        "close": 1.5402,
        "volume": 458766
      },
      {
        "date": "2026-04-10",
        "close": 1.616,
        "volume": 169480
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "volume": 133968
      },
      {
        "date": "2026-04-24",
        "close": 1.62,
        "volume": 64974
      },
      {
        "date": "2026-05-01",
        "close": 1.586,
        "volume": 164112
      },
      {
        "date": "2026-05-08",
        "close": 1.544,
        "volume": 82784
      },
      {
        "date": "2026-05-15",
        "close": 1.454,
        "volume": 92630
      },
      {
        "date": "2026-05-22",
        "close": 1.388,
        "volume": 260649
      },
      {
        "date": "2026-05-29",
        "close": 1.374,
        "volume": 173474
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 609199
      },
      {
        "date": "2026-06-12",
        "close": 1.646,
        "volume": 62304
      },
      {
        "date": "2026-06-19",
        "close": 1.722,
        "volume": 25167
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 56220
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "volume": 96442
      },
      {
        "date": "2026-07-10",
        "close": 1.702,
        "volume": 168605
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 100636
      },
      {
        "date": "2026-07-24",
        "close": 1.616,
        "volume": 68111
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "volume": 56978
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 101258
      }
    ],
    "sharemaestro_context": {
      "trend": 1.69911,
      "fair_value": 3.634614,
      "market_activity": -18.418053,
      "market_dynamics": 0.524992,
      "relative_strength": -32.824298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.053996,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.053996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.18174,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.18174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.290604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.290604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.502641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.502641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.535519
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.637148
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156652
      }
    ]
  }
}