{
  "ticker": {
    "uuid": "c24ce449-6b05-48de-ad18-a3741d632c6b",
    "symbol": "600926",
    "name": "Bank of Hangzhou Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.866446,
    "boundary_margin": 0.008417,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195343,
    "volatility_stability": 1.2566,
    "risk_context": 0.5119,
    "current_regime": {
      "move": -0.027356,
      "interruption": -0.027356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.062,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.887709,
        "direction_boundary": 12.585294,
        "core_momentum": -0.134886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220343
      },
      {
        "date": "2023-08-04",
        "close": 10.788894,
        "direction_boundary": 12.047164,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213246
      },
      {
        "date": "2023-08-11",
        "close": 10.402614,
        "direction_boundary": 12.411704,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2023-08-18",
        "close": 10.447529,
        "direction_boundary": 11.95169,
        "core_momentum": -0.125853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2023-08-25",
        "close": 10.312779,
        "direction_boundary": 11.752061,
        "core_momentum": -0.122471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2023-09-01",
        "close": 10.249898,
        "direction_boundary": 11.535073,
        "core_momentum": -0.111415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202055
      },
      {
        "date": "2023-09-08",
        "close": 10.276847,
        "direction_boundary": 12.411704,
        "core_momentum": -0.172004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187038
      },
      {
        "date": "2023-09-15",
        "close": 10.160067,
        "direction_boundary": 12.307549,
        "core_momentum": -0.174485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184253
      },
      {
        "date": "2023-09-22",
        "close": 10.124131,
        "direction_boundary": 12.593974,
        "core_momentum": -0.196113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2023-09-29",
        "close": 10.025317,
        "direction_boundary": 12.368306,
        "core_momentum": -0.189435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2023-10-27",
        "close": 9.719886,
        "direction_boundary": 12.012446,
        "core_momentum": -0.190849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2023-11-03",
        "close": 9.612086,
        "direction_boundary": 12.09924,
        "core_momentum": -0.205563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15761
      },
      {
        "date": "2023-11-10",
        "close": 9.504287,
        "direction_boundary": 10.771276,
        "core_momentum": -0.117627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2023-11-17",
        "close": 9.414454,
        "direction_boundary": 10.70184,
        "core_momentum": -0.120296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2023-11-24",
        "close": 9.378521,
        "direction_boundary": 11.292047,
        "core_momentum": -0.169458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148091
      },
      {
        "date": "2023-12-01",
        "close": 8.956308,
        "direction_boundary": 11.022982,
        "core_momentum": -0.187488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2023-12-08",
        "close": 8.821559,
        "direction_boundary": 11.370162,
        "core_momentum": -0.224148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2023-12-15",
        "close": 8.722743,
        "direction_boundary": 11.274688,
        "core_momentum": -0.226343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2023-12-22",
        "close": 8.68681,
        "direction_boundary": 11.717342,
        "core_momentum": -0.258636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2023-12-29",
        "close": 8.992242,
        "direction_boundary": 11.396201,
        "core_momentum": -0.210944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151989
      },
      {
        "date": "2024-01-05",
        "close": 9.091058,
        "direction_boundary": 10.988263,
        "core_momentum": -0.172657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2024-01-12",
        "close": 9.153939,
        "direction_boundary": 11.352802,
        "core_momentum": -0.193685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2024-01-19",
        "close": 9.387506,
        "direction_boundary": 11.760741,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2024-01-26",
        "close": 9.603102,
        "direction_boundary": 11.760741,
        "core_momentum": -0.183461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2024-02-02",
        "close": 9.576153,
        "direction_boundary": 11.526393,
        "core_momentum": -0.169198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2024-02-09",
        "close": 9.612086,
        "direction_boundary": 11.057699,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124969
      },
      {
        "date": "2024-02-23",
        "close": 10.276847,
        "direction_boundary": 10.866751,
        "core_momentum": -0.054285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151384
      },
      {
        "date": "2024-03-01",
        "close": 9.881584,
        "direction_boundary": 10.328621,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160403
      },
      {
        "date": "2024-03-08",
        "close": 10.016334,
        "direction_boundary": 10.632404,
        "core_momentum": -0.057943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161035
      },
      {
        "date": "2024-03-15",
        "close": 9.800735,
        "direction_boundary": 10.736558,
        "core_momentum": -0.087162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163448
      },
      {
        "date": "2024-03-22",
        "close": 9.728868,
        "direction_boundary": 10.16371,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163504
      },
      {
        "date": "2024-03-29",
        "close": 9.980399,
        "direction_boundary": 9.912004,
        "core_momentum": 0.0069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167278
      },
      {
        "date": "2024-04-05",
        "close": 10.169048,
        "direction_boundary": 10.207108,
        "core_momentum": -0.003729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169355
      },
      {
        "date": "2024-04-12",
        "close": 10.195998,
        "direction_boundary": 10.076915,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168767
      },
      {
        "date": "2024-04-19",
        "close": 10.824826,
        "direction_boundary": 10.16371,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2024-04-26",
        "close": 11.11229,
        "direction_boundary": 10.458814,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2024-05-03",
        "close": 11.588403,
        "direction_boundary": 10.302582,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2024-05-10",
        "close": 12.0196,
        "direction_boundary": 10.901468,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2024-05-17",
        "close": 12.522661,
        "direction_boundary": 11.196571,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2024-05-24",
        "close": 12.360964,
        "direction_boundary": 10.918827,
        "core_momentum": 0.132078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2024-05-31",
        "close": 12.208248,
        "direction_boundary": 10.962225,
        "core_momentum": 0.113665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2024-06-07",
        "close": 11.866884,
        "direction_boundary": 10.450134,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2024-06-14",
        "close": 11.804001,
        "direction_boundary": 10.363338,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186258
      },
      {
        "date": "2024-06-21",
        "close": 11.597386,
        "direction_boundary": 10.597685,
        "core_momentum": 0.094332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2024-06-28",
        "close": 11.723152,
        "direction_boundary": 10.450134,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2024-07-05",
        "close": 12.100451,
        "direction_boundary": 10.267865,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2024-07-12",
        "close": 12.162012,
        "direction_boundary": 10.198429,
        "core_momentum": 0.192538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186282
      },
      {
        "date": "2024-07-19",
        "close": 12.115271,
        "direction_boundary": 10.14635,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2024-07-26",
        "close": 12.199405,
        "direction_boundary": 10.330748,
        "core_momentum": 0.180883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2024-08-02",
        "close": 12.489199,
        "direction_boundary": 10.178031,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186377
      },
      {
        "date": "2024-08-09",
        "close": 12.059181,
        "direction_boundary": 10.887709,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2024-08-16",
        "close": 12.386369,
        "direction_boundary": 10.788894,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197349
      },
      {
        "date": "2024-08-23",
        "close": 12.423761,
        "direction_boundary": 10.402614,
        "core_momentum": 0.194292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2024-08-30",
        "close": 11.90961,
        "direction_boundary": 10.447529,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181061
      },
      {
        "date": "2024-09-06",
        "close": 11.526335,
        "direction_boundary": 10.312779,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188997
      },
      {
        "date": "2024-09-13",
        "close": 11.105665,
        "direction_boundary": 10.249898,
        "core_momentum": 0.08349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194557
      },
      {
        "date": "2024-09-20",
        "close": 11.33937,
        "direction_boundary": 10.276847,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194957
      },
      {
        "date": "2024-09-27",
        "close": 12.573333,
        "direction_boundary": 10.160067,
        "core_momentum": 0.237525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23611
      },
      {
        "date": "2024-10-04",
        "close": 13.180966,
        "direction_boundary": 10.124131,
        "core_momentum": 0.301936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241718
      },
      {
        "date": "2024-10-11",
        "close": 13.031394,
        "direction_boundary": 10.025317,
        "core_momentum": 0.299849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2024-10-18",
        "close": 13.639028,
        "direction_boundary": 9.809718,
        "core_momentum": 0.390359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238188
      },
      {
        "date": "2024-10-25",
        "close": 13.21836,
        "direction_boundary": 9.594119,
        "core_momentum": 0.377757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243133
      },
      {
        "date": "2024-11-01",
        "close": 13.031394,
        "direction_boundary": 9.719886,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239284
      },
      {
        "date": "2024-11-08",
        "close": 13.4298,
        "direction_boundary": 9.612086,
        "core_momentum": 0.397179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2024-11-15",
        "close": 13.4202,
        "direction_boundary": 9.504287,
        "core_momentum": 0.412015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2024-11-22",
        "close": 12.911424,
        "direction_boundary": 9.414454,
        "core_momentum": 0.371447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2024-11-29",
        "close": 13.583393,
        "direction_boundary": 9.378521,
        "core_momentum": 0.448351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2024-12-06",
        "close": 13.746586,
        "direction_boundary": 8.956308,
        "core_momentum": 0.53485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242078
      },
      {
        "date": "2024-12-13",
        "close": 13.564195,
        "direction_boundary": 8.821559,
        "core_momentum": 0.537619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243062
      },
      {
        "date": "2024-12-20",
        "close": 13.64099,
        "direction_boundary": 8.722743,
        "core_momentum": 0.563842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2024-12-27",
        "close": 14.063373,
        "direction_boundary": 8.68681,
        "core_momentum": 0.618934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243073
      },
      {
        "date": "2025-01-03",
        "close": 13.688989,
        "direction_boundary": 8.992242,
        "core_momentum": 0.522311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2025-01-10",
        "close": 13.794584,
        "direction_boundary": 9.091058,
        "core_momentum": 0.517379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244802
      },
      {
        "date": "2025-01-17",
        "close": 14.063373,
        "direction_boundary": 9.153939,
        "core_momentum": 0.536319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2025-01-24",
        "close": 14.005775,
        "direction_boundary": 9.387506,
        "core_momentum": 0.491959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245631
      },
      {
        "date": "2025-01-31",
        "close": 14.168967,
        "direction_boundary": 9.603102,
        "core_momentum": 0.475457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244423
      },
      {
        "date": "2025-02-07",
        "close": 14.111369,
        "direction_boundary": 9.576153,
        "core_momentum": 0.473595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238003
      },
      {
        "date": "2025-02-14",
        "close": 14.063373,
        "direction_boundary": 9.612086,
        "core_momentum": 0.463093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2025-02-21",
        "close": 13.832982,
        "direction_boundary": 10.276847,
        "core_momentum": 0.346034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2025-02-28",
        "close": 13.832982,
        "direction_boundary": 9.881584,
        "core_momentum": 0.399875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228836
      },
      {
        "date": "2025-03-07",
        "close": 14.168967,
        "direction_boundary": 10.016334,
        "core_momentum": 0.414586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2025-03-14",
        "close": 14.072971,
        "direction_boundary": 9.800735,
        "core_momentum": 0.43591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2025-03-21",
        "close": 14.072971,
        "direction_boundary": 9.728868,
        "core_momentum": 0.446517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2025-03-28",
        "close": 14.015375,
        "direction_boundary": 9.980399,
        "core_momentum": 0.40429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165374
      },
      {
        "date": "2025-04-04",
        "close": 14.053773,
        "direction_boundary": 10.169048,
        "core_momentum": 0.382015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153294
      },
      {
        "date": "2025-04-11",
        "close": 13.852181,
        "direction_boundary": 10.195998,
        "core_momentum": 0.35859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2025-04-18",
        "close": 14.005775,
        "direction_boundary": 10.824826,
        "core_momentum": 0.293857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141448
      },
      {
        "date": "2025-04-25",
        "close": 13.986575,
        "direction_boundary": 11.11229,
        "core_momentum": 0.258658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13363
      },
      {
        "date": "2025-05-02",
        "close": 14.111369,
        "direction_boundary": 11.588403,
        "core_momentum": 0.217715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131783
      },
      {
        "date": "2025-05-09",
        "close": 14.648946,
        "direction_boundary": 12.0196,
        "core_momentum": 0.218755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2025-05-16",
        "close": 14.687345,
        "direction_boundary": 12.522661,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2025-05-23",
        "close": 14.984931,
        "direction_boundary": 12.360964,
        "core_momentum": 0.212279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-05-30",
        "close": 15.992886,
        "direction_boundary": 12.208248,
        "core_momentum": 0.310007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2025-06-06",
        "close": 15.848893,
        "direction_boundary": 11.866884,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2025-06-13",
        "close": 15.858493,
        "direction_boundary": 11.804001,
        "core_momentum": 0.343485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2025-06-20",
        "close": 16.463264,
        "direction_boundary": 11.597386,
        "core_momentum": 0.419567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2025-06-27",
        "close": 16.271275,
        "direction_boundary": 11.723152,
        "core_momentum": 0.387961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2025-07-04",
        "close": 16.770451,
        "direction_boundary": 12.100451,
        "core_momentum": 0.385936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2025-07-11",
        "close": 16.444063,
        "direction_boundary": 12.162012,
        "core_momentum": 0.352084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2025-07-18",
        "close": 16.559259,
        "direction_boundary": 12.115271,
        "core_momentum": 0.366809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2025-07-25",
        "close": 15.973784,
        "direction_boundary": 12.199405,
        "core_momentum": 0.30939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2025-08-01",
        "close": 15.866446,
        "direction_boundary": 12.489199,
        "core_momentum": 0.270413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149806
      },
      {
        "date": "2025-08-08",
        "close": 15.993299,
        "direction_boundary": 12.059181,
        "core_momentum": 0.326234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2025-08-15",
        "close": 15.485885,
        "direction_boundary": 12.386369,
        "core_momentum": 0.250236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2025-08-22",
        "close": 15.700561,
        "direction_boundary": 12.423761,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2025-08-29",
        "close": 15.485885,
        "direction_boundary": 11.90961,
        "core_momentum": 0.300285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157507
      },
      {
        "date": "2025-09-05",
        "close": 15.251694,
        "direction_boundary": 11.526335,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157111
      },
      {
        "date": "2025-09-12",
        "close": 15.339516,
        "direction_boundary": 11.105665,
        "core_momentum": 0.381233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156535
      },
      {
        "date": "2025-09-19",
        "close": 15.037019,
        "direction_boundary": 11.33937,
        "core_momentum": 0.326089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159782
      },
      {
        "date": "2025-09-26",
        "close": 14.93944,
        "direction_boundary": 12.573333,
        "core_momentum": 0.188185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160017
      },
      {
        "date": "2025-10-03",
        "close": 14.900408,
        "direction_boundary": 13.180966,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16017
      },
      {
        "date": "2025-10-10",
        "close": 15.163873,
        "direction_boundary": 13.031394,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15964
      },
      {
        "date": "2025-10-17",
        "close": 16.003057,
        "direction_boundary": 13.639028,
        "core_momentum": 0.173328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174089
      },
      {
        "date": "2025-10-24",
        "close": 15.905477,
        "direction_boundary": 13.21836,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174567
      },
      {
        "date": "2025-10-31",
        "close": 15.32,
        "direction_boundary": 13.031394,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184068
      },
      {
        "date": "2025-11-07",
        "close": 15.524917,
        "direction_boundary": 13.4298,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178041
      },
      {
        "date": "2025-11-14",
        "close": 15.710319,
        "direction_boundary": 13.4202,
        "core_momentum": 0.170647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2025-11-21",
        "close": 15.33,
        "direction_boundary": 12.911424,
        "core_momentum": 0.187321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180507
      },
      {
        "date": "2025-11-28",
        "close": 15.59,
        "direction_boundary": 13.583393,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157043
      },
      {
        "date": "2025-12-05",
        "close": 15.61,
        "direction_boundary": 13.746586,
        "core_momentum": 0.135555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156635
      },
      {
        "date": "2025-12-12",
        "close": 15.12,
        "direction_boundary": 13.564195,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162514
      },
      {
        "date": "2025-12-19",
        "close": 15.66,
        "direction_boundary": 13.64099,
        "core_momentum": 0.148011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161415
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 14.063373,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164488
      },
      {
        "date": "2026-01-02",
        "close": 15.28,
        "direction_boundary": 13.688989,
        "core_momentum": 0.116226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157781
      },
      {
        "date": "2026-01-09",
        "close": 15.44,
        "direction_boundary": 13.794584,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157163
      },
      {
        "date": "2026-01-16",
        "close": 15.37,
        "direction_boundary": 14.063373,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156596
      },
      {
        "date": "2026-01-23",
        "close": 15.28,
        "direction_boundary": 14.005775,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149249
      },
      {
        "date": "2026-01-30",
        "close": 16.16,
        "direction_boundary": 14.168967,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169059
      },
      {
        "date": "2026-02-06",
        "close": 16.459999,
        "direction_boundary": 14.111369,
        "core_momentum": 0.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170567
      },
      {
        "date": "2026-02-13",
        "close": 16.23,
        "direction_boundary": 14.063373,
        "core_momentum": 0.154062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "direction_boundary": 13.832982,
        "core_momentum": 0.174729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "direction_boundary": 13.832982,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2026-03-13",
        "close": 17.16,
        "direction_boundary": 14.168967,
        "core_momentum": 0.211097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168744
      },
      {
        "date": "2026-03-20",
        "close": 16.719999,
        "direction_boundary": 14.072971,
        "core_momentum": 0.188093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "direction_boundary": 14.072971,
        "core_momentum": 0.177434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2026-04-03",
        "close": 16.879999,
        "direction_boundary": 14.015375,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172196
      },
      {
        "date": "2026-04-10",
        "close": 17.15,
        "direction_boundary": 14.053773,
        "core_momentum": 0.220313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2026-04-17",
        "close": 16.705818,
        "direction_boundary": 13.852181,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      },
      {
        "date": "2026-04-24",
        "close": 16.823812,
        "direction_boundary": 14.005775,
        "core_momentum": 0.201205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2026-05-01",
        "close": 17.108961,
        "direction_boundary": 13.986575,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2026-05-08",
        "close": 16.509165,
        "direction_boundary": 14.111369,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2026-05-15",
        "close": 16.233849,
        "direction_boundary": 14.648946,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16319
      },
      {
        "date": "2026-05-22",
        "close": 15.781541,
        "direction_boundary": 14.687345,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167624
      },
      {
        "date": "2026-05-29",
        "close": 15.742211,
        "direction_boundary": 14.984931,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16388
      },
      {
        "date": "2026-06-05",
        "close": 15.584888,
        "direction_boundary": 15.992886,
        "core_momentum": -0.025511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162932
      },
      {
        "date": "2026-06-12",
        "close": 16.460001,
        "direction_boundary": 15.848893,
        "core_momentum": 0.038558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179712
      },
      {
        "date": "2026-06-19",
        "close": 15.64,
        "direction_boundary": 15.858493,
        "core_momentum": -0.013778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188715
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "direction_boundary": 16.463264,
        "core_momentum": -0.097992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 16.271275,
        "core_momentum": -0.07813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193351
      },
      {
        "date": "2026-07-10",
        "close": 15.14,
        "direction_boundary": 16.770451,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193815
      },
      {
        "date": "2026-07-17",
        "close": 15.56,
        "direction_boundary": 16.444063,
        "core_momentum": -0.053762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197095
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "direction_boundary": 16.559259,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197562
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "direction_boundary": 15.973784,
        "core_momentum": 0.029812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206106
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 15.866446,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195343
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.887709,
        "volume": 102560918
      },
      {
        "date": "2023-08-04",
        "close": 10.788894,
        "volume": 115581140
      },
      {
        "date": "2023-08-11",
        "close": 10.402614,
        "volume": 60600155
      },
      {
        "date": "2023-08-18",
        "close": 10.447529,
        "volume": 104764015
      },
      {
        "date": "2023-08-25",
        "close": 10.312779,
        "volume": 83277015
      },
      {
        "date": "2023-09-01",
        "close": 10.249898,
        "volume": 162811979
      },
      {
        "date": "2023-09-08",
        "close": 10.276847,
        "volume": 113730676
      },
      {
        "date": "2023-09-15",
        "close": 10.160067,
        "volume": 75217033
      },
      {
        "date": "2023-09-22",
        "close": 10.124131,
        "volume": 100228794
      },
      {
        "date": "2023-09-29",
        "close": 10.025317,
        "volume": 75283662
      },
      {
        "date": "2023-10-13",
        "close": 9.809718,
        "volume": 80188746
      },
      {
        "date": "2023-10-20",
        "close": 9.594119,
        "volume": 106190183
      },
      {
        "date": "2023-10-27",
        "close": 9.719886,
        "volume": 101608345
      },
      {
        "date": "2023-11-03",
        "close": 9.612086,
        "volume": 74526048
      },
      {
        "date": "2023-11-10",
        "close": 9.504287,
        "volume": 69568750
      },
      {
        "date": "2023-11-17",
        "close": 9.414454,
        "volume": 55843485
      },
      {
        "date": "2023-11-24",
        "close": 9.378521,
        "volume": 56860554
      },
      {
        "date": "2023-12-01",
        "close": 8.956308,
        "volume": 77090599
      },
      {
        "date": "2023-12-08",
        "close": 8.821559,
        "volume": 77867781
      },
      {
        "date": "2023-12-15",
        "close": 8.722743,
        "volume": 63923891
      },
      {
        "date": "2023-12-22",
        "close": 8.68681,
        "volume": 51408870
      },
      {
        "date": "2023-12-29",
        "close": 8.992242,
        "volume": 73719693
      },
      {
        "date": "2024-01-05",
        "close": 9.091058,
        "volume": 106382925
      },
      {
        "date": "2024-01-12",
        "close": 9.153939,
        "volume": 104008474
      },
      {
        "date": "2024-01-19",
        "close": 9.387506,
        "volume": 143780423
      },
      {
        "date": "2024-01-26",
        "close": 9.603102,
        "volume": 142755057
      },
      {
        "date": "2024-02-02",
        "close": 9.576153,
        "volume": 183964615
      },
      {
        "date": "2024-02-09",
        "close": 9.612086,
        "volume": 157239762
      },
      {
        "date": "2024-02-23",
        "close": 10.276847,
        "volume": 156453265
      },
      {
        "date": "2024-03-01",
        "close": 9.881584,
        "volume": 150296315
      },
      {
        "date": "2024-03-08",
        "close": 10.016334,
        "volume": 144906208
      },
      {
        "date": "2024-03-15",
        "close": 9.800735,
        "volume": 97219289
      },
      {
        "date": "2024-03-22",
        "close": 9.728868,
        "volume": 74180973
      },
      {
        "date": "2024-03-29",
        "close": 9.980399,
        "volume": 102930085
      },
      {
        "date": "2024-04-05",
        "close": 10.169048,
        "volume": 61041794
      },
      {
        "date": "2024-04-12",
        "close": 10.195998,
        "volume": 88288343
      },
      {
        "date": "2024-04-19",
        "close": 10.824826,
        "volume": 147294912
      },
      {
        "date": "2024-04-26",
        "close": 11.11229,
        "volume": 280978656
      },
      {
        "date": "2024-05-03",
        "close": 11.588403,
        "volume": 75006214
      },
      {
        "date": "2024-05-10",
        "close": 12.0196,
        "volume": 145991111
      },
      {
        "date": "2024-05-17",
        "close": 12.522661,
        "volume": 176839111
      },
      {
        "date": "2024-05-24",
        "close": 12.360964,
        "volume": 135455600
      },
      {
        "date": "2024-05-31",
        "close": 12.208248,
        "volume": 106517488
      },
      {
        "date": "2024-06-07",
        "close": 11.866884,
        "volume": 115560985
      },
      {
        "date": "2024-06-14",
        "close": 11.804001,
        "volume": 77183772
      },
      {
        "date": "2024-06-21",
        "close": 11.597386,
        "volume": 96291199
      },
      {
        "date": "2024-06-28",
        "close": 11.723152,
        "volume": 124455658
      },
      {
        "date": "2024-07-05",
        "close": 12.100451,
        "volume": 89958004
      },
      {
        "date": "2024-07-12",
        "close": 12.162012,
        "volume": 101562871
      },
      {
        "date": "2024-07-19",
        "close": 12.115271,
        "volume": 90653509
      },
      {
        "date": "2024-07-26",
        "close": 12.199405,
        "volume": 136538797
      },
      {
        "date": "2024-08-02",
        "close": 12.489199,
        "volume": 153981810
      },
      {
        "date": "2024-08-09",
        "close": 12.059181,
        "volume": 110563741
      },
      {
        "date": "2024-08-16",
        "close": 12.386369,
        "volume": 84958675
      },
      {
        "date": "2024-08-23",
        "close": 12.423761,
        "volume": 202054867
      },
      {
        "date": "2024-08-30",
        "close": 11.90961,
        "volume": 127373888
      },
      {
        "date": "2024-09-06",
        "close": 11.526335,
        "volume": 150912729
      },
      {
        "date": "2024-09-13",
        "close": 11.105665,
        "volume": 95073874
      },
      {
        "date": "2024-09-20",
        "close": 11.33937,
        "volume": 53725393
      },
      {
        "date": "2024-09-27",
        "close": 12.573333,
        "volume": 177661463
      },
      {
        "date": "2024-10-04",
        "close": 13.180966,
        "volume": 81375259
      },
      {
        "date": "2024-10-11",
        "close": 13.031394,
        "volume": 249712325
      },
      {
        "date": "2024-10-18",
        "close": 13.639028,
        "volume": 283090607
      },
      {
        "date": "2024-10-25",
        "close": 13.21836,
        "volume": 180494590
      },
      {
        "date": "2024-11-01",
        "close": 13.031394,
        "volume": 124005271
      },
      {
        "date": "2024-11-08",
        "close": 13.4298,
        "volume": 151119125
      },
      {
        "date": "2024-11-15",
        "close": 13.4202,
        "volume": 176829799
      },
      {
        "date": "2024-11-22",
        "close": 12.911424,
        "volume": 136786529
      },
      {
        "date": "2024-11-29",
        "close": 13.583393,
        "volume": 162974131
      },
      {
        "date": "2024-12-06",
        "close": 13.746586,
        "volume": 113953810
      },
      {
        "date": "2024-12-13",
        "close": 13.564195,
        "volume": 128611169
      },
      {
        "date": "2024-12-20",
        "close": 13.64099,
        "volume": 92601208
      },
      {
        "date": "2024-12-27",
        "close": 14.063373,
        "volume": 136624558
      },
      {
        "date": "2025-01-03",
        "close": 13.688989,
        "volume": 170790800
      },
      {
        "date": "2025-01-10",
        "close": 13.794584,
        "volume": 109845648
      },
      {
        "date": "2025-01-17",
        "close": 14.063373,
        "volume": 137269522
      },
      {
        "date": "2025-01-24",
        "close": 14.005775,
        "volume": 103374203
      },
      {
        "date": "2025-01-31",
        "close": 14.168967,
        "volume": 40873032
      },
      {
        "date": "2025-02-07",
        "close": 14.111369,
        "volume": 120623015
      },
      {
        "date": "2025-02-14",
        "close": 14.063373,
        "volume": 157322291
      },
      {
        "date": "2025-02-21",
        "close": 13.832982,
        "volume": 166909930
      },
      {
        "date": "2025-02-28",
        "close": 13.832982,
        "volume": 138888766
      },
      {
        "date": "2025-03-07",
        "close": 14.168967,
        "volume": 166675759
      },
      {
        "date": "2025-03-14",
        "close": 14.072971,
        "volume": 141671896
      },
      {
        "date": "2025-03-21",
        "close": 14.072971,
        "volume": 208235392
      },
      {
        "date": "2025-03-28",
        "close": 14.015375,
        "volume": 169233755
      },
      {
        "date": "2025-04-04",
        "close": 14.053773,
        "volume": 164822885
      },
      {
        "date": "2025-04-11",
        "close": 13.852181,
        "volume": 271988819
      },
      {
        "date": "2025-04-18",
        "close": 14.005775,
        "volume": 182909582
      },
      {
        "date": "2025-04-25",
        "close": 13.986575,
        "volume": 140552368
      },
      {
        "date": "2025-05-02",
        "close": 14.111369,
        "volume": 202001289
      },
      {
        "date": "2025-05-09",
        "close": 14.648946,
        "volume": 293817834
      },
      {
        "date": "2025-05-16",
        "close": 14.687345,
        "volume": 402358801
      },
      {
        "date": "2025-05-23",
        "close": 14.984931,
        "volume": 352024619
      },
      {
        "date": "2025-05-30",
        "close": 15.992886,
        "volume": 466716397
      },
      {
        "date": "2025-06-06",
        "close": 15.848893,
        "volume": 298587494
      },
      {
        "date": "2025-06-13",
        "close": 15.858493,
        "volume": 345661643
      },
      {
        "date": "2025-06-20",
        "close": 16.463264,
        "volume": 269116117
      },
      {
        "date": "2025-06-27",
        "close": 16.271275,
        "volume": 363825465
      },
      {
        "date": "2025-07-04",
        "close": 16.770451,
        "volume": 263667975
      },
      {
        "date": "2025-07-11",
        "close": 16.444063,
        "volume": 293725041
      },
      {
        "date": "2025-07-18",
        "close": 16.559259,
        "volume": 275175519
      },
      {
        "date": "2025-07-25",
        "close": 15.973784,
        "volume": 301397548
      },
      {
        "date": "2025-08-01",
        "close": 15.866446,
        "volume": 287286200
      },
      {
        "date": "2025-08-08",
        "close": 15.993299,
        "volume": 202873134
      },
      {
        "date": "2025-08-15",
        "close": 15.485885,
        "volume": 261682342
      },
      {
        "date": "2025-08-22",
        "close": 15.700561,
        "volume": 365379951
      },
      {
        "date": "2025-08-29",
        "close": 15.485885,
        "volume": 346710020
      },
      {
        "date": "2025-09-05",
        "close": 15.251694,
        "volume": 305835152
      },
      {
        "date": "2025-09-12",
        "close": 15.339516,
        "volume": 242363881
      },
      {
        "date": "2025-09-19",
        "close": 15.037019,
        "volume": 218133311
      },
      {
        "date": "2025-09-26",
        "close": 14.93944,
        "volume": 335849993
      },
      {
        "date": "2025-10-03",
        "close": 14.900408,
        "volume": 112603336
      },
      {
        "date": "2025-10-10",
        "close": 15.163873,
        "volume": 115524044
      },
      {
        "date": "2025-10-17",
        "close": 16.003057,
        "volume": 358122584
      },
      {
        "date": "2025-10-24",
        "close": 15.905477,
        "volume": 218554073
      },
      {
        "date": "2025-10-31",
        "close": 15.32,
        "volume": 261855573
      },
      {
        "date": "2025-11-07",
        "close": 15.524917,
        "volume": 222751293
      },
      {
        "date": "2025-11-14",
        "close": 15.710319,
        "volume": 194267666
      },
      {
        "date": "2025-11-21",
        "close": 15.33,
        "volume": 219742636
      },
      {
        "date": "2025-11-28",
        "close": 15.59,
        "volume": 142242203
      },
      {
        "date": "2025-12-05",
        "close": 15.61,
        "volume": 187458968
      },
      {
        "date": "2025-12-12",
        "close": 15.12,
        "volume": 233742212
      },
      {
        "date": "2025-12-19",
        "close": 15.66,
        "volume": 216214958
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 183818674
      },
      {
        "date": "2026-01-02",
        "close": 15.28,
        "volume": 113932879
      },
      {
        "date": "2026-01-09",
        "close": 15.44,
        "volume": 308452383
      },
      {
        "date": "2026-01-16",
        "close": 15.37,
        "volume": 377810486
      },
      {
        "date": "2026-01-23",
        "close": 15.28,
        "volume": 305578646
      },
      {
        "date": "2026-01-30",
        "close": 16.16,
        "volume": 402350712
      },
      {
        "date": "2026-02-06",
        "close": 16.459999,
        "volume": 252315480
      },
      {
        "date": "2026-02-13",
        "close": 16.23,
        "volume": 160959200
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "volume": 113032145
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "volume": 189979196
      },
      {
        "date": "2026-03-13",
        "close": 17.16,
        "volume": 175528353
      },
      {
        "date": "2026-03-20",
        "close": 16.719999,
        "volume": 164542244
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "volume": 139244357
      },
      {
        "date": "2026-04-03",
        "close": 16.879999,
        "volume": 105054141
      },
      {
        "date": "2026-04-10",
        "close": 17.15,
        "volume": 125074207
      },
      {
        "date": "2026-04-17",
        "close": 16.705818,
        "volume": 109749445
      },
      {
        "date": "2026-04-24",
        "close": 16.823812,
        "volume": 142868601
      },
      {
        "date": "2026-05-01",
        "close": 17.108961,
        "volume": 112929837
      },
      {
        "date": "2026-05-08",
        "close": 16.509165,
        "volume": 89450284
      },
      {
        "date": "2026-05-15",
        "close": 16.233849,
        "volume": 147920306
      },
      {
        "date": "2026-05-22",
        "close": 15.781541,
        "volume": 129802510
      },
      {
        "date": "2026-05-29",
        "close": 15.742211,
        "volume": 174606769
      },
      {
        "date": "2026-06-05",
        "close": 15.584888,
        "volume": 35278604
      },
      {
        "date": "2026-06-12",
        "close": 16.460001,
        "volume": 65464168
      },
      {
        "date": "2026-06-19",
        "close": 15.64,
        "volume": 148500555
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "volume": 36058450
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 44585595
      },
      {
        "date": "2026-07-10",
        "close": 15.14,
        "volume": 170984120
      },
      {
        "date": "2026-07-17",
        "close": 15.56,
        "volume": 214693956
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "volume": 218835441
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "volume": 221660586
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 190503800
      }
    ],
    "sharemaestro_context": {
      "trend": 16.118341,
      "fair_value": 13.418369,
      "market_activity": -4.987995,
      "market_dynamics": -0.056658,
      "relative_strength": 1.686855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025469,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04187,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.044555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002294,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.009028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -9.7e-05
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.082105
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.019926
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.057098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.000924
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.54396
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.006394
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027356
      }
    ]
  }
}