{
  "ticker": {
    "uuid": "c24d4c68-9fbc-48a4-865c-e456d5a1fa43",
    "symbol": "UNM",
    "name": "Unum Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.153225,
    "boundary_margin": 0.328771,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217202,
    "volatility_stability": 1.1642,
    "risk_context": 0.4604,
    "current_regime": {
      "move": 0.228228,
      "interruption": -0.07139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.423425,
        "direction_boundary": 35.717862,
        "core_momentum": 0.271729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293343
      },
      {
        "date": "2023-08-25",
        "close": 45.600315,
        "direction_boundary": 35.103904,
        "core_momentum": 0.29901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28865
      },
      {
        "date": "2023-09-01",
        "close": 46.065814,
        "direction_boundary": 33.975307,
        "core_momentum": 0.355862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288188
      },
      {
        "date": "2023-09-08",
        "close": 44.818276,
        "direction_boundary": 35.35671,
        "core_momentum": 0.267603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234197
      },
      {
        "date": "2023-09-15",
        "close": 45.181365,
        "direction_boundary": 36.133186,
        "core_momentum": 0.250412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2023-09-22",
        "close": 46.512693,
        "direction_boundary": 35.130991,
        "core_momentum": 0.323979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178182
      },
      {
        "date": "2023-09-29",
        "close": 45.795824,
        "direction_boundary": 35.031674,
        "core_momentum": 0.307269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176733
      },
      {
        "date": "2023-10-06",
        "close": 46.149604,
        "direction_boundary": 37.577791,
        "core_momentum": 0.228108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2023-10-13",
        "close": 46.494073,
        "direction_boundary": 37.713222,
        "core_momentum": 0.232832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2023-10-20",
        "close": 45.563075,
        "direction_boundary": 39.356461,
        "core_momentum": 0.157703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2023-10-27",
        "close": 45.117839,
        "direction_boundary": 41.920185,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165421
      },
      {
        "date": "2023-11-03",
        "close": 40.915596,
        "direction_boundary": 41.056133,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20955
      },
      {
        "date": "2023-11-10",
        "close": 40.756136,
        "direction_boundary": 36.835919,
        "core_momentum": 0.106424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209514
      },
      {
        "date": "2023-11-17",
        "close": 39.958835,
        "direction_boundary": 37.145159,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196848
      },
      {
        "date": "2023-11-24",
        "close": 40.493495,
        "direction_boundary": 37.745448,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19667
      },
      {
        "date": "2023-12-01",
        "close": 40.409075,
        "direction_boundary": 38.991502,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195907
      },
      {
        "date": "2023-12-08",
        "close": 40.174575,
        "direction_boundary": 36.372059,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194875
      },
      {
        "date": "2023-12-15",
        "close": 40.849936,
        "direction_boundary": 35.517102,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196538
      },
      {
        "date": "2023-12-22",
        "close": 42.153757,
        "direction_boundary": 37.363446,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201287
      },
      {
        "date": "2023-12-29",
        "close": 42.416397,
        "direction_boundary": 37.317969,
        "core_momentum": 0.136621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192627
      },
      {
        "date": "2024-01-05",
        "close": 42.997958,
        "direction_boundary": 37.418018,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18951
      },
      {
        "date": "2024-01-12",
        "close": 42.547717,
        "direction_boundary": 37.627209,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183511
      },
      {
        "date": "2024-01-19",
        "close": 43.213698,
        "direction_boundary": 36.654013,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179675
      },
      {
        "date": "2024-01-26",
        "close": 44.814003,
        "direction_boundary": 38.099876,
        "core_momentum": 0.176224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186639
      },
      {
        "date": "2024-02-02",
        "close": 44.747836,
        "direction_boundary": 38.090708,
        "core_momentum": 0.17477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181413
      },
      {
        "date": "2024-02-09",
        "close": 45.116481,
        "direction_boundary": 38.924945,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179619
      },
      {
        "date": "2024-02-16",
        "close": 46.061725,
        "direction_boundary": 39.245805,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2024-02-23",
        "close": 46.865182,
        "direction_boundary": 40.923447,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182967
      },
      {
        "date": "2024-03-01",
        "close": 46.600514,
        "direction_boundary": 41.62934,
        "core_momentum": 0.119415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182708
      },
      {
        "date": "2024-03-08",
        "close": 47.640282,
        "direction_boundary": 37.00895,
        "core_momentum": 0.287264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180477
      },
      {
        "date": "2024-03-15",
        "close": 49.256649,
        "direction_boundary": 33.598663,
        "core_momentum": 0.46603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185422
      },
      {
        "date": "2024-03-22",
        "close": 49.275553,
        "direction_boundary": 34.836267,
        "core_momentum": 0.41449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2024-03-29",
        "close": 50.721776,
        "direction_boundary": 36.266388,
        "core_momentum": 0.398589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2024-04-05",
        "close": 50.787943,
        "direction_boundary": 35.606332,
        "core_momentum": 0.426374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2024-04-12",
        "close": 47.545757,
        "direction_boundary": 36.697257,
        "core_momentum": 0.295622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20712
      },
      {
        "date": "2024-04-19",
        "close": 48.547716,
        "direction_boundary": 37.109792,
        "core_momentum": 0.308218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2024-04-26",
        "close": 48.312033,
        "direction_boundary": 38.995934,
        "core_momentum": 0.238899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2024-05-03",
        "close": 49.14024,
        "direction_boundary": 40.825601,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2024-05-10",
        "close": 50.539623,
        "direction_boundary": 40.631546,
        "core_momentum": 0.243852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149299
      },
      {
        "date": "2024-05-17",
        "close": 50.539623,
        "direction_boundary": 42.830843,
        "core_momentum": 0.179982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2024-05-24",
        "close": 50.139799,
        "direction_boundary": 42.04538,
        "core_momentum": 0.192516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2024-05-31",
        "close": 51.272633,
        "direction_boundary": 41.481694,
        "core_momentum": 0.23603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2024-06-07",
        "close": 49.273514,
        "direction_boundary": 42.04538,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160382
      },
      {
        "date": "2024-06-14",
        "close": 46.151081,
        "direction_boundary": 41.952972,
        "core_momentum": 0.100067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189207
      },
      {
        "date": "2024-06-21",
        "close": 48.407229,
        "direction_boundary": 42.30412,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195075
      },
      {
        "date": "2024-06-28",
        "close": 48.654739,
        "direction_boundary": 44.078343,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195071
      },
      {
        "date": "2024-07-05",
        "close": 47.41719,
        "direction_boundary": 45.28888,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199303
      },
      {
        "date": "2024-07-12",
        "close": 49.425828,
        "direction_boundary": 43.680991,
        "core_momentum": 0.131518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2024-07-19",
        "close": 50.977525,
        "direction_boundary": 45.011658,
        "core_momentum": 0.13254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2024-07-26",
        "close": 51.082241,
        "direction_boundary": 45.469975,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202861
      },
      {
        "date": "2024-08-02",
        "close": 51.715492,
        "direction_boundary": 46.847853,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2024-08-09",
        "close": 51.456434,
        "direction_boundary": 45.851684,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2024-08-16",
        "close": 52.799694,
        "direction_boundary": 45.423425,
        "core_momentum": 0.162389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204257
      },
      {
        "date": "2024-08-23",
        "close": 52.041712,
        "direction_boundary": 45.600315,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2024-08-30",
        "close": 53.241051,
        "direction_boundary": 46.065814,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206358
      },
      {
        "date": "2024-09-06",
        "close": 51.945765,
        "direction_boundary": 44.818276,
        "core_momentum": 0.159031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208835
      },
      {
        "date": "2024-09-13",
        "close": 52.790099,
        "direction_boundary": 45.181365,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2024-09-20",
        "close": 55.025667,
        "direction_boundary": 46.512693,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-09-27",
        "close": 56.272979,
        "direction_boundary": 45.795824,
        "core_momentum": 0.22878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210768
      },
      {
        "date": "2024-10-04",
        "close": 59.055445,
        "direction_boundary": 46.149604,
        "core_momentum": 0.279652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2024-10-11",
        "close": 60.187621,
        "direction_boundary": 46.494073,
        "core_momentum": 0.294522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194036
      },
      {
        "date": "2024-10-18",
        "close": 61.04155,
        "direction_boundary": 45.563075,
        "core_momentum": 0.339715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19344
      },
      {
        "date": "2024-10-25",
        "close": 59.57356,
        "direction_boundary": 45.117839,
        "core_momentum": 0.320399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198025
      },
      {
        "date": "2024-11-01",
        "close": 61.940273,
        "direction_boundary": 40.915596,
        "core_momentum": 0.513855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-11-08",
        "close": 67.060102,
        "direction_boundary": 40.756136,
        "core_momentum": 0.645399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2024-11-15",
        "close": 70.701943,
        "direction_boundary": 39.958835,
        "core_momentum": 0.769369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2024-11-22",
        "close": 73.261858,
        "direction_boundary": 40.493495,
        "core_momentum": 0.809225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2024-11-29",
        "close": 74.285824,
        "direction_boundary": 40.409075,
        "core_momentum": 0.838345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2024-12-06",
        "close": 72.411773,
        "direction_boundary": 40.174575,
        "core_momentum": 0.802428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224081
      },
      {
        "date": "2024-12-13",
        "close": 71.320187,
        "direction_boundary": 40.849936,
        "core_momentum": 0.745907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197306
      },
      {
        "date": "2024-12-20",
        "close": 69.562057,
        "direction_boundary": 42.153757,
        "core_momentum": 0.650198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2024-12-27",
        "close": 70.701943,
        "direction_boundary": 42.416397,
        "core_momentum": 0.666854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2025-01-03",
        "close": 70.615003,
        "direction_boundary": 42.997958,
        "core_momentum": 0.642287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2025-01-10",
        "close": 69.359196,
        "direction_boundary": 42.547717,
        "core_momentum": 0.630151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194203
      },
      {
        "date": "2025-01-17",
        "close": 72.431093,
        "direction_boundary": 43.213698,
        "core_momentum": 0.676114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2025-01-24",
        "close": 72.865795,
        "direction_boundary": 44.814003,
        "core_momentum": 0.62596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19685
      },
      {
        "date": "2025-01-31",
        "close": 74.070349,
        "direction_boundary": 44.747836,
        "core_momentum": 0.655283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2025-02-07",
        "close": 74.750339,
        "direction_boundary": 45.116481,
        "core_momentum": 0.65683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2025-02-14",
        "close": 72.234376,
        "direction_boundary": 46.061725,
        "core_momentum": 0.568208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2025-02-21",
        "close": 71.942952,
        "direction_boundary": 46.865182,
        "core_momentum": 0.535105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203394
      },
      {
        "date": "2025-02-28",
        "close": 79.937692,
        "direction_boundary": 46.600514,
        "core_momentum": 0.715382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2025-03-07",
        "close": 76.780596,
        "direction_boundary": 47.640282,
        "core_momentum": 0.611674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246767
      },
      {
        "date": "2025-03-14",
        "close": 76.576599,
        "direction_boundary": 49.256649,
        "core_momentum": 0.554645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2025-03-21",
        "close": 79.014849,
        "direction_boundary": 49.275553,
        "core_momentum": 0.60353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246143
      },
      {
        "date": "2025-03-28",
        "close": 77.713153,
        "direction_boundary": 50.721776,
        "core_momentum": 0.532146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2025-04-04",
        "close": 69.135564,
        "direction_boundary": 50.787943,
        "core_momentum": 0.361259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30165
      },
      {
        "date": "2025-04-11",
        "close": 73.108649,
        "direction_boundary": 47.545757,
        "core_momentum": 0.537648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309059
      },
      {
        "date": "2025-04-18",
        "close": 73.701212,
        "direction_boundary": 48.547716,
        "core_momentum": 0.518119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308914
      },
      {
        "date": "2025-04-25",
        "close": 76.634883,
        "direction_boundary": 48.312033,
        "core_momentum": 0.586248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308453
      },
      {
        "date": "2025-05-02",
        "close": 77.748223,
        "direction_boundary": 49.14024,
        "core_momentum": 0.58217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30566
      },
      {
        "date": "2025-05-09",
        "close": 78.588111,
        "direction_boundary": 50.539623,
        "core_momentum": 0.55498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288241
      },
      {
        "date": "2025-05-16",
        "close": 80.228822,
        "direction_boundary": 50.539623,
        "core_momentum": 0.587444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281158
      },
      {
        "date": "2025-05-23",
        "close": 78.002143,
        "direction_boundary": 50.139799,
        "core_momentum": 0.555693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281125
      },
      {
        "date": "2025-05-30",
        "close": 79.799112,
        "direction_boundary": 51.272633,
        "core_momentum": 0.556369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28212
      },
      {
        "date": "2025-06-06",
        "close": 79.574491,
        "direction_boundary": 49.273514,
        "core_momentum": 0.614955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279306
      },
      {
        "date": "2025-06-13",
        "close": 76.361432,
        "direction_boundary": 46.151081,
        "core_momentum": 0.654597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285085
      },
      {
        "date": "2025-06-20",
        "close": 77.425941,
        "direction_boundary": 48.407229,
        "core_momentum": 0.599471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282643
      },
      {
        "date": "2025-06-27",
        "close": 78.578345,
        "direction_boundary": 48.654739,
        "core_momentum": 0.615019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282523
      },
      {
        "date": "2025-07-04",
        "close": 80.199524,
        "direction_boundary": 47.41719,
        "core_momentum": 0.69136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283306
      },
      {
        "date": "2025-07-11",
        "close": 78.168167,
        "direction_boundary": 49.425828,
        "core_momentum": 0.581525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284748
      },
      {
        "date": "2025-07-18",
        "close": 79.22291,
        "direction_boundary": 50.977525,
        "core_momentum": 0.554075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279582
      },
      {
        "date": "2025-07-25",
        "close": 79.320571,
        "direction_boundary": 51.082241,
        "core_momentum": 0.552801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2025-08-01",
        "close": 68.487165,
        "direction_boundary": 51.715492,
        "core_momentum": 0.324307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347615
      },
      {
        "date": "2025-08-08",
        "close": 68.153225,
        "direction_boundary": 51.456434,
        "core_momentum": 0.324484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347178
      },
      {
        "date": "2025-08-15",
        "close": 67.593384,
        "direction_boundary": 52.799694,
        "core_momentum": 0.280185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344444
      },
      {
        "date": "2025-08-22",
        "close": 68.673778,
        "direction_boundary": 52.041712,
        "core_momentum": 0.319591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345376
      },
      {
        "date": "2025-08-29",
        "close": 68.614848,
        "direction_boundary": 53.241051,
        "core_momentum": 0.288758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308951
      },
      {
        "date": "2025-09-05",
        "close": 72.445336,
        "direction_boundary": 51.945765,
        "core_momentum": 0.394634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315658
      },
      {
        "date": "2025-09-12",
        "close": 73.898957,
        "direction_boundary": 52.790099,
        "core_momentum": 0.399864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317139
      },
      {
        "date": "2025-09-19",
        "close": 74.851668,
        "direction_boundary": 55.025667,
        "core_momentum": 0.360305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314345
      },
      {
        "date": "2025-09-26",
        "close": 76.86513,
        "direction_boundary": 56.272979,
        "core_momentum": 0.365933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316048
      },
      {
        "date": "2025-10-03",
        "close": 78.004455,
        "direction_boundary": 59.055445,
        "core_momentum": 0.320868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26805
      },
      {
        "date": "2025-10-10",
        "close": 74.498085,
        "direction_boundary": 60.187621,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266327
      },
      {
        "date": "2025-10-17",
        "close": 74.115036,
        "direction_boundary": 61.04155,
        "core_momentum": 0.214174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266229
      },
      {
        "date": "2025-10-24",
        "close": 75.175787,
        "direction_boundary": 59.57356,
        "core_momentum": 0.261899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261168
      },
      {
        "date": "2025-10-31",
        "close": 72.547401,
        "direction_boundary": 61.940273,
        "core_momentum": 0.171248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264547
      },
      {
        "date": "2025-11-07",
        "close": 77.221185,
        "direction_boundary": 67.060102,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279097
      },
      {
        "date": "2025-11-14",
        "close": 76.055209,
        "direction_boundary": 70.701943,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278044
      },
      {
        "date": "2025-11-21",
        "close": 74.760778,
        "direction_boundary": 73.261858,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276395
      },
      {
        "date": "2025-11-28",
        "close": 75.067094,
        "direction_boundary": 74.285824,
        "core_momentum": 0.010517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274302
      },
      {
        "date": "2025-12-05",
        "close": 73.407061,
        "direction_boundary": 72.411773,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275704
      },
      {
        "date": "2025-12-12",
        "close": 76.203426,
        "direction_boundary": 71.320187,
        "core_momentum": 0.068469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275519
      },
      {
        "date": "2025-12-19",
        "close": 78.29823,
        "direction_boundary": 69.562057,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277469
      },
      {
        "date": "2025-12-26",
        "close": 77.902984,
        "direction_boundary": 70.701943,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276781
      },
      {
        "date": "2026-01-02",
        "close": 76.312119,
        "direction_boundary": 70.615003,
        "core_momentum": 0.080679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276479
      },
      {
        "date": "2026-01-09",
        "close": 79.335751,
        "direction_boundary": 69.359196,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2026-01-16",
        "close": 75.185668,
        "direction_boundary": 72.431093,
        "core_momentum": 0.03803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289029
      },
      {
        "date": "2026-01-23",
        "close": 75.195549,
        "direction_boundary": 72.865795,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289008
      },
      {
        "date": "2026-01-30",
        "close": 75.521627,
        "direction_boundary": 74.070349,
        "core_momentum": 0.019593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199792
      },
      {
        "date": "2026-02-06",
        "close": 74.119949,
        "direction_boundary": 74.750339,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201902
      },
      {
        "date": "2026-02-13",
        "close": 71.217182,
        "direction_boundary": 72.234376,
        "core_momentum": -0.014082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210125
      },
      {
        "date": "2026-02-20",
        "close": 73.215319,
        "direction_boundary": 71.942952,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21231
      },
      {
        "date": "2026-02-27",
        "close": 71.306651,
        "direction_boundary": 79.937692,
        "core_momentum": -0.107972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216035
      },
      {
        "date": "2026-03-06",
        "close": 73.086087,
        "direction_boundary": 76.780596,
        "core_momentum": -0.048118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205163
      },
      {
        "date": "2026-03-13",
        "close": 71.734113,
        "direction_boundary": 76.576599,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204787
      },
      {
        "date": "2026-03-20",
        "close": 72.091989,
        "direction_boundary": 79.014849,
        "core_momentum": -0.087615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2026-03-27",
        "close": 72.469746,
        "direction_boundary": 77.713153,
        "core_momentum": -0.067471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2026-04-03",
        "close": 73.73225,
        "direction_boundary": 69.135564,
        "core_momentum": 0.066488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200729
      },
      {
        "date": "2026-04-10",
        "close": 76.217496,
        "direction_boundary": 73.108649,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196121
      },
      {
        "date": "2026-04-17",
        "close": 79.160026,
        "direction_boundary": 73.701212,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202452
      },
      {
        "date": "2026-04-24",
        "close": 77.48,
        "direction_boundary": 76.634883,
        "core_momentum": 0.011028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204369
      },
      {
        "date": "2026-05-01",
        "close": 80.84,
        "direction_boundary": 77.748223,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204956
      },
      {
        "date": "2026-05-08",
        "close": 80.88,
        "direction_boundary": 78.588111,
        "core_momentum": 0.029163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186943
      },
      {
        "date": "2026-05-15",
        "close": 81.64,
        "direction_boundary": 80.228822,
        "core_momentum": 0.017589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2026-05-22",
        "close": 84.52,
        "direction_boundary": 78.002143,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2026-05-29",
        "close": 83.23,
        "direction_boundary": 79.799112,
        "core_momentum": 0.042994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2026-06-05",
        "close": 86.84,
        "direction_boundary": 79.574491,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2026-06-12",
        "close": 92.73,
        "direction_boundary": 76.361432,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206248
      },
      {
        "date": "2026-06-19",
        "close": 89.456046,
        "direction_boundary": 77.425941,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2026-06-26",
        "close": 89.595231,
        "direction_boundary": 78.578345,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212284
      },
      {
        "date": "2026-07-03",
        "close": 91.802304,
        "direction_boundary": 80.199524,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2026-07-10",
        "close": 86.990487,
        "direction_boundary": 78.168167,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2026-07-17",
        "close": 88.531462,
        "direction_boundary": 79.22291,
        "core_momentum": 0.117498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2026-07-24",
        "close": 86.22,
        "direction_boundary": 79.320571,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2026-07-31",
        "close": 86.11,
        "direction_boundary": 68.487165,
        "core_momentum": 0.257316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2026-08-07",
        "close": 90.56,
        "direction_boundary": 68.153225,
        "core_momentum": 0.328771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.423425,
        "volume": 4281344
      },
      {
        "date": "2023-08-25",
        "close": 45.600315,
        "volume": 3595253
      },
      {
        "date": "2023-09-01",
        "close": 46.065814,
        "volume": 3873531
      },
      {
        "date": "2023-09-08",
        "close": 44.818276,
        "volume": 4760186
      },
      {
        "date": "2023-09-15",
        "close": 45.181365,
        "volume": 8256339
      },
      {
        "date": "2023-09-22",
        "close": 46.512693,
        "volume": 4811047
      },
      {
        "date": "2023-09-29",
        "close": 45.795824,
        "volume": 3991410
      },
      {
        "date": "2023-10-06",
        "close": 46.149604,
        "volume": 4148133
      },
      {
        "date": "2023-10-13",
        "close": 46.494073,
        "volume": 3901645
      },
      {
        "date": "2023-10-20",
        "close": 45.563075,
        "volume": 6195167
      },
      {
        "date": "2023-10-27",
        "close": 45.117839,
        "volume": 4210102
      },
      {
        "date": "2023-11-03",
        "close": 40.915596,
        "volume": 13914606
      },
      {
        "date": "2023-11-10",
        "close": 40.756136,
        "volume": 8874621
      },
      {
        "date": "2023-11-17",
        "close": 39.958835,
        "volume": 13089857
      },
      {
        "date": "2023-11-24",
        "close": 40.493495,
        "volume": 4269967
      },
      {
        "date": "2023-12-01",
        "close": 40.409075,
        "volume": 7034114
      },
      {
        "date": "2023-12-08",
        "close": 40.174575,
        "volume": 5573794
      },
      {
        "date": "2023-12-15",
        "close": 40.849936,
        "volume": 11595868
      },
      {
        "date": "2023-12-22",
        "close": 42.153757,
        "volume": 5087057
      },
      {
        "date": "2023-12-29",
        "close": 42.416397,
        "volume": 2560469
      },
      {
        "date": "2024-01-05",
        "close": 42.997958,
        "volume": 6469724
      },
      {
        "date": "2024-01-12",
        "close": 42.547717,
        "volume": 5638830
      },
      {
        "date": "2024-01-19",
        "close": 43.213698,
        "volume": 4740119
      },
      {
        "date": "2024-01-26",
        "close": 44.814003,
        "volume": 6362635
      },
      {
        "date": "2024-02-02",
        "close": 44.747836,
        "volume": 12148761
      },
      {
        "date": "2024-02-09",
        "close": 45.116481,
        "volume": 5969537
      },
      {
        "date": "2024-02-16",
        "close": 46.061725,
        "volume": 6142874
      },
      {
        "date": "2024-02-23",
        "close": 46.865182,
        "volume": 4066733
      },
      {
        "date": "2024-03-01",
        "close": 46.600514,
        "volume": 12581545
      },
      {
        "date": "2024-03-08",
        "close": 47.640282,
        "volume": 8006263
      },
      {
        "date": "2024-03-15",
        "close": 49.256649,
        "volume": 9037441
      },
      {
        "date": "2024-03-22",
        "close": 49.275553,
        "volume": 5409077
      },
      {
        "date": "2024-03-29",
        "close": 50.721776,
        "volume": 4009267
      },
      {
        "date": "2024-04-05",
        "close": 50.787943,
        "volume": 4920506
      },
      {
        "date": "2024-04-12",
        "close": 47.545757,
        "volume": 7368356
      },
      {
        "date": "2024-04-19",
        "close": 48.547716,
        "volume": 5281658
      },
      {
        "date": "2024-04-26",
        "close": 48.312033,
        "volume": 4316211
      },
      {
        "date": "2024-05-03",
        "close": 49.14024,
        "volume": 8134310
      },
      {
        "date": "2024-05-10",
        "close": 50.539623,
        "volume": 4072569
      },
      {
        "date": "2024-05-17",
        "close": 50.539623,
        "volume": 3788213
      },
      {
        "date": "2024-05-24",
        "close": 50.139799,
        "volume": 3204872
      },
      {
        "date": "2024-05-31",
        "close": 51.272633,
        "volume": 4465952
      },
      {
        "date": "2024-06-07",
        "close": 49.273514,
        "volume": 4717758
      },
      {
        "date": "2024-06-14",
        "close": 46.151081,
        "volume": 4987680
      },
      {
        "date": "2024-06-21",
        "close": 48.407229,
        "volume": 5291932
      },
      {
        "date": "2024-06-28",
        "close": 48.654739,
        "volume": 6281934
      },
      {
        "date": "2024-07-05",
        "close": 47.41719,
        "volume": 5291074
      },
      {
        "date": "2024-07-12",
        "close": 49.425828,
        "volume": 5499155
      },
      {
        "date": "2024-07-19",
        "close": 50.977525,
        "volume": 6246058
      },
      {
        "date": "2024-07-26",
        "close": 51.082241,
        "volume": 5326870
      },
      {
        "date": "2024-08-02",
        "close": 51.715492,
        "volume": 8956336
      },
      {
        "date": "2024-08-09",
        "close": 51.456434,
        "volume": 4825977
      },
      {
        "date": "2024-08-16",
        "close": 52.799694,
        "volume": 4443366
      },
      {
        "date": "2024-08-23",
        "close": 52.041712,
        "volume": 5306798
      },
      {
        "date": "2024-08-30",
        "close": 53.241051,
        "volume": 4126412
      },
      {
        "date": "2024-09-06",
        "close": 51.945765,
        "volume": 5193337
      },
      {
        "date": "2024-09-13",
        "close": 52.790099,
        "volume": 6269856
      },
      {
        "date": "2024-09-20",
        "close": 55.025667,
        "volume": 8588818
      },
      {
        "date": "2024-09-27",
        "close": 56.272979,
        "volume": 5439007
      },
      {
        "date": "2024-10-04",
        "close": 59.055445,
        "volume": 5887228
      },
      {
        "date": "2024-10-11",
        "close": 60.187621,
        "volume": 5497524
      },
      {
        "date": "2024-10-18",
        "close": 61.04155,
        "volume": 4573612
      },
      {
        "date": "2024-10-25",
        "close": 59.57356,
        "volume": 5387840
      },
      {
        "date": "2024-11-01",
        "close": 61.940273,
        "volume": 9508733
      },
      {
        "date": "2024-11-08",
        "close": 67.060102,
        "volume": 7282504
      },
      {
        "date": "2024-11-15",
        "close": 70.701943,
        "volume": 6362719
      },
      {
        "date": "2024-11-22",
        "close": 73.261858,
        "volume": 7140402
      },
      {
        "date": "2024-11-29",
        "close": 74.285824,
        "volume": 4779707
      },
      {
        "date": "2024-12-06",
        "close": 72.411773,
        "volume": 6117817
      },
      {
        "date": "2024-12-13",
        "close": 71.320187,
        "volume": 5785508
      },
      {
        "date": "2024-12-20",
        "close": 69.562057,
        "volume": 12185254
      },
      {
        "date": "2024-12-27",
        "close": 70.701943,
        "volume": 2135021
      },
      {
        "date": "2025-01-03",
        "close": 70.615003,
        "volume": 4459496
      },
      {
        "date": "2025-01-10",
        "close": 69.359196,
        "volume": 4881322
      },
      {
        "date": "2025-01-17",
        "close": 72.431093,
        "volume": 5877783
      },
      {
        "date": "2025-01-24",
        "close": 72.865795,
        "volume": 3420960
      },
      {
        "date": "2025-01-31",
        "close": 74.070349,
        "volume": 4400247
      },
      {
        "date": "2025-02-07",
        "close": 74.750339,
        "volume": 7591933
      },
      {
        "date": "2025-02-14",
        "close": 72.234376,
        "volume": 5038972
      },
      {
        "date": "2025-02-21",
        "close": 71.942952,
        "volume": 4904504
      },
      {
        "date": "2025-02-28",
        "close": 79.937692,
        "volume": 7983464
      },
      {
        "date": "2025-03-07",
        "close": 76.780596,
        "volume": 9282005
      },
      {
        "date": "2025-03-14",
        "close": 76.576599,
        "volume": 7194338
      },
      {
        "date": "2025-03-21",
        "close": 79.014849,
        "volume": 16619168
      },
      {
        "date": "2025-03-28",
        "close": 77.713153,
        "volume": 6869232
      },
      {
        "date": "2025-04-04",
        "close": 69.135564,
        "volume": 9734490
      },
      {
        "date": "2025-04-11",
        "close": 73.108649,
        "volume": 10467208
      },
      {
        "date": "2025-04-18",
        "close": 73.701212,
        "volume": 7190589
      },
      {
        "date": "2025-04-25",
        "close": 76.634883,
        "volume": 6751504
      },
      {
        "date": "2025-05-02",
        "close": 77.748223,
        "volume": 7613154
      },
      {
        "date": "2025-05-09",
        "close": 78.588111,
        "volume": 4958559
      },
      {
        "date": "2025-05-16",
        "close": 80.228822,
        "volume": 5459423
      },
      {
        "date": "2025-05-23",
        "close": 78.002143,
        "volume": 4115780
      },
      {
        "date": "2025-05-30",
        "close": 79.799112,
        "volume": 3555591
      },
      {
        "date": "2025-06-06",
        "close": 79.574491,
        "volume": 4881911
      },
      {
        "date": "2025-06-13",
        "close": 76.361432,
        "volume": 6157239
      },
      {
        "date": "2025-06-20",
        "close": 77.425941,
        "volume": 8004652
      },
      {
        "date": "2025-06-27",
        "close": 78.578345,
        "volume": 6076784
      },
      {
        "date": "2025-07-04",
        "close": 80.199524,
        "volume": 5149388
      },
      {
        "date": "2025-07-11",
        "close": 78.168167,
        "volume": 6022143
      },
      {
        "date": "2025-07-18",
        "close": 79.22291,
        "volume": 5373126
      },
      {
        "date": "2025-07-25",
        "close": 79.320571,
        "volume": 5417802
      },
      {
        "date": "2025-08-01",
        "close": 68.487165,
        "volume": 15904237
      },
      {
        "date": "2025-08-08",
        "close": 68.153225,
        "volume": 8158110
      },
      {
        "date": "2025-08-15",
        "close": 67.593384,
        "volume": 5921776
      },
      {
        "date": "2025-08-22",
        "close": 68.673778,
        "volume": 4980346
      },
      {
        "date": "2025-08-29",
        "close": 68.614848,
        "volume": 4797139
      },
      {
        "date": "2025-09-05",
        "close": 72.445336,
        "volume": 9534106
      },
      {
        "date": "2025-09-12",
        "close": 73.898957,
        "volume": 7985284
      },
      {
        "date": "2025-09-19",
        "close": 74.851668,
        "volume": 9871888
      },
      {
        "date": "2025-09-26",
        "close": 76.86513,
        "volume": 5882886
      },
      {
        "date": "2025-10-03",
        "close": 78.004455,
        "volume": 4653705
      },
      {
        "date": "2025-10-10",
        "close": 74.498085,
        "volume": 5131502
      },
      {
        "date": "2025-10-17",
        "close": 74.115036,
        "volume": 5158760
      },
      {
        "date": "2025-10-24",
        "close": 75.175787,
        "volume": 4369106
      },
      {
        "date": "2025-10-31",
        "close": 72.547401,
        "volume": 7646301
      },
      {
        "date": "2025-11-07",
        "close": 77.221185,
        "volume": 12422232
      },
      {
        "date": "2025-11-14",
        "close": 76.055209,
        "volume": 4616212
      },
      {
        "date": "2025-11-21",
        "close": 74.760778,
        "volume": 5991585
      },
      {
        "date": "2025-11-28",
        "close": 75.067094,
        "volume": 4693182
      },
      {
        "date": "2025-12-05",
        "close": 73.407061,
        "volume": 6987610
      },
      {
        "date": "2025-12-12",
        "close": 76.203426,
        "volume": 9297381
      },
      {
        "date": "2025-12-19",
        "close": 78.29823,
        "volume": 11131559
      },
      {
        "date": "2025-12-26",
        "close": 77.902984,
        "volume": 2776762
      },
      {
        "date": "2026-01-02",
        "close": 76.312119,
        "volume": 3181588
      },
      {
        "date": "2026-01-09",
        "close": 79.335751,
        "volume": 5637509
      },
      {
        "date": "2026-01-16",
        "close": 75.185668,
        "volume": 7886343
      },
      {
        "date": "2026-01-23",
        "close": 75.195549,
        "volume": 4145363
      },
      {
        "date": "2026-01-30",
        "close": 75.521627,
        "volume": 6384402
      },
      {
        "date": "2026-02-06",
        "close": 74.119949,
        "volume": 11205872
      },
      {
        "date": "2026-02-13",
        "close": 71.217182,
        "volume": 9001527
      },
      {
        "date": "2026-02-20",
        "close": 73.215319,
        "volume": 5092059
      },
      {
        "date": "2026-02-27",
        "close": 71.306651,
        "volume": 8559462
      },
      {
        "date": "2026-03-06",
        "close": 73.086087,
        "volume": 8115992
      },
      {
        "date": "2026-03-13",
        "close": 71.734113,
        "volume": 8943927
      },
      {
        "date": "2026-03-20",
        "close": 72.091989,
        "volume": 18972380
      },
      {
        "date": "2026-03-27",
        "close": 72.469746,
        "volume": 5493241
      },
      {
        "date": "2026-04-03",
        "close": 73.73225,
        "volume": 5765484
      },
      {
        "date": "2026-04-10",
        "close": 76.217496,
        "volume": 5049519
      },
      {
        "date": "2026-04-17",
        "close": 79.160026,
        "volume": 5027952
      },
      {
        "date": "2026-04-24",
        "close": 77.48,
        "volume": 8235574
      },
      {
        "date": "2026-05-01",
        "close": 80.84,
        "volume": 9015004
      },
      {
        "date": "2026-05-08",
        "close": 80.88,
        "volume": 5624113
      },
      {
        "date": "2026-05-15",
        "close": 81.64,
        "volume": 5278177
      },
      {
        "date": "2026-05-22",
        "close": 84.52,
        "volume": 5512102
      },
      {
        "date": "2026-05-29",
        "close": 83.23,
        "volume": 4644957
      },
      {
        "date": "2026-06-05",
        "close": 86.84,
        "volume": 5086344
      },
      {
        "date": "2026-06-12",
        "close": 92.73,
        "volume": 8472633
      },
      {
        "date": "2026-06-19",
        "close": 89.456046,
        "volume": 9944888
      },
      {
        "date": "2026-06-26",
        "close": 89.595231,
        "volume": 6606151
      },
      {
        "date": "2026-07-03",
        "close": 91.802304,
        "volume": 4729831
      },
      {
        "date": "2026-07-10",
        "close": 86.990487,
        "volume": 8807725
      },
      {
        "date": "2026-07-17",
        "close": 88.531462,
        "volume": 6160033
      },
      {
        "date": "2026-07-24",
        "close": 86.22,
        "volume": 5878759
      },
      {
        "date": "2026-07-31",
        "close": 86.11,
        "volume": 10840492
      },
      {
        "date": "2026-08-07",
        "close": 90.56,
        "volume": 7602039
      }
    ],
    "sharemaestro_context": {
      "trend": 80.389306,
      "fair_value": 64.945991,
      "market_activity": 20.114893,
      "market_dynamics": 0.340313,
      "relative_strength": 3.782117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009478,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9792,
        "conditional_difference": -0.014183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044719,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.01509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096485,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.033286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014372,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.129479
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.046889
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.201912
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.016715
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.729553
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.853012
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.039163
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.016311
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.228228
      }
    ]
  }
}