{
  "ticker": {
    "uuid": "c24d55d3-b2d3-4341-91af-93a292d041a6",
    "symbol": "300002",
    "name": "Beijing Ultrapower Software Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.63,
    "boundary_margin": -0.325416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42249,
    "volatility_stability": 1.4143,
    "risk_context": 0.2367,
    "current_regime": {
      "move": -0.303352,
      "interruption": 0.221113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.607,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.845295,
        "direction_boundary": 3.736598,
        "core_momentum": 1.634829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755593
      },
      {
        "date": "2023-08-04",
        "close": 10.278922,
        "direction_boundary": 4.188923,
        "core_momentum": 1.453834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744797
      },
      {
        "date": "2023-08-11",
        "close": 9.77631,
        "direction_boundary": 4.14959,
        "core_momentum": 1.35597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740967
      },
      {
        "date": "2023-08-18",
        "close": 9.51022,
        "direction_boundary": 4.218422,
        "core_momentum": 1.25445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742005
      },
      {
        "date": "2023-08-25",
        "close": 9.12587,
        "direction_boundary": 4.365919,
        "core_momentum": 1.090252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746387
      },
      {
        "date": "2023-09-01",
        "close": 10.643563,
        "direction_boundary": 4.277421,
        "core_momentum": 1.488313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754295
      },
      {
        "date": "2023-09-08",
        "close": 9.401814,
        "direction_boundary": 4.188923,
        "core_momentum": 1.244447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773258
      },
      {
        "date": "2023-09-15",
        "close": 8.938621,
        "direction_boundary": 4.365919,
        "core_momentum": 1.047363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777508
      },
      {
        "date": "2023-09-22",
        "close": 9.559495,
        "direction_boundary": 4.159423,
        "core_momentum": 1.298274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708719
      },
      {
        "date": "2023-09-29",
        "close": 9.914282,
        "direction_boundary": 3.962761,
        "core_momentum": 1.501862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694955
      },
      {
        "date": "2023-10-27",
        "close": 8.238905,
        "direction_boundary": 3.913594,
        "core_momentum": 1.105202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617102
      },
      {
        "date": "2023-11-03",
        "close": 8.672533,
        "direction_boundary": 4.02176,
        "core_momentum": 1.156402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593077
      },
      {
        "date": "2023-11-10",
        "close": 8.968187,
        "direction_boundary": 4.169256,
        "core_momentum": 1.151028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597206
      },
      {
        "date": "2023-11-17",
        "close": 9.135724,
        "direction_boundary": 4.513417,
        "core_momentum": 1.024126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539868
      },
      {
        "date": "2023-11-24",
        "close": 8.524705,
        "direction_boundary": 4.444585,
        "core_momentum": 0.917998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543397
      },
      {
        "date": "2023-12-01",
        "close": 9.293407,
        "direction_boundary": 4.73958,
        "core_momentum": 0.960808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559315
      },
      {
        "date": "2023-12-08",
        "close": 9.52993,
        "direction_boundary": 4.346253,
        "core_momentum": 1.192677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522867
      },
      {
        "date": "2023-12-15",
        "close": 9.362392,
        "direction_boundary": 4.464252,
        "core_momentum": 1.097192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501635
      },
      {
        "date": "2023-12-22",
        "close": 8.199485,
        "direction_boundary": 4.444585,
        "core_momentum": 0.844826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527469
      },
      {
        "date": "2023-12-29",
        "close": 8.721808,
        "direction_boundary": 4.17909,
        "core_momentum": 1.087011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535149
      },
      {
        "date": "2024-01-05",
        "close": 8.554271,
        "direction_boundary": 4.238088,
        "core_momentum": 1.018427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534974
      },
      {
        "date": "2024-01-12",
        "close": 8.76123,
        "direction_boundary": 4.267588,
        "core_momentum": 1.05297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491843
      },
      {
        "date": "2024-01-19",
        "close": 9.667903,
        "direction_boundary": 4.444585,
        "core_momentum": 1.175209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514397
      },
      {
        "date": "2024-01-26",
        "close": 9.835439,
        "direction_boundary": 4.454418,
        "core_momentum": 1.208019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495711
      },
      {
        "date": "2024-02-02",
        "close": 9.559495,
        "direction_boundary": 4.690414,
        "core_momentum": 1.038092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493348
      },
      {
        "date": "2024-02-09",
        "close": 10.426748,
        "direction_boundary": 5.280403,
        "core_momentum": 0.974612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504787
      },
      {
        "date": "2024-02-23",
        "close": 10.919507,
        "direction_boundary": 5.909725,
        "core_momentum": 0.847718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503113
      },
      {
        "date": "2024-03-01",
        "close": 10.77168,
        "direction_boundary": 5.80156,
        "core_momentum": 0.856687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501716
      },
      {
        "date": "2024-03-08",
        "close": 9.924136,
        "direction_boundary": 5.811393,
        "core_momentum": 0.707703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512249
      },
      {
        "date": "2024-03-15",
        "close": 10.278922,
        "direction_boundary": 6.617712,
        "core_momentum": 0.553244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466883
      },
      {
        "date": "2024-03-22",
        "close": 10.682982,
        "direction_boundary": 6.253885,
        "core_momentum": 0.708215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434756
      },
      {
        "date": "2024-03-29",
        "close": 9.234276,
        "direction_boundary": 6.529213,
        "core_momentum": 0.414302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477028
      },
      {
        "date": "2024-04-05",
        "close": 9.047028,
        "direction_boundary": 8.318847,
        "core_momentum": 0.087534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468214
      },
      {
        "date": "2024-04-12",
        "close": 8.751373,
        "direction_boundary": 9.262829,
        "core_momentum": -0.055216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466703
      },
      {
        "date": "2024-04-19",
        "close": 8.633112,
        "direction_boundary": 11.839115,
        "core_momentum": -0.270798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46683
      },
      {
        "date": "2024-04-26",
        "close": 9.589061,
        "direction_boundary": 11.465455,
        "core_momentum": -0.163656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462988
      },
      {
        "date": "2024-05-03",
        "close": 9.549641,
        "direction_boundary": 11.94728,
        "core_momentum": -0.200685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453636
      },
      {
        "date": "2024-05-10",
        "close": 8.958332,
        "direction_boundary": 13.500918,
        "core_momentum": -0.336465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458574
      },
      {
        "date": "2024-05-17",
        "close": 8.830215,
        "direction_boundary": 13.274755,
        "core_momentum": -0.334811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45664
      },
      {
        "date": "2024-05-24",
        "close": 8.51485,
        "direction_boundary": 10.934465,
        "core_momentum": -0.221283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458386
      },
      {
        "date": "2024-05-31",
        "close": 8.337458,
        "direction_boundary": 11.298292,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449181
      },
      {
        "date": "2024-06-07",
        "close": 8.573641,
        "direction_boundary": 11.022964,
        "core_momentum": -0.222202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433537
      },
      {
        "date": "2024-06-14",
        "close": 9.129339,
        "direction_boundary": 12.625768,
        "core_momentum": -0.276928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441516
      },
      {
        "date": "2024-06-21",
        "close": 8.305715,
        "direction_boundary": 13.835244,
        "core_momentum": -0.39967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459593
      },
      {
        "date": "2024-06-28",
        "close": 8.057634,
        "direction_boundary": 13.500918,
        "core_momentum": -0.403179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42304
      },
      {
        "date": "2024-07-05",
        "close": 8.404946,
        "direction_boundary": 13.91391,
        "core_momentum": -0.395932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2024-07-12",
        "close": 8.146943,
        "direction_boundary": 13.797211,
        "core_momentum": -0.409522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41944
      },
      {
        "date": "2024-07-19",
        "close": 8.246176,
        "direction_boundary": 11.658643,
        "core_momentum": -0.292698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418307
      },
      {
        "date": "2024-07-26",
        "close": 7.938556,
        "direction_boundary": 11.422119,
        "core_momentum": -0.304984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394678
      },
      {
        "date": "2024-08-02",
        "close": 7.968326,
        "direction_boundary": 10.298632,
        "core_momentum": -0.226273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39343
      },
      {
        "date": "2024-08-09",
        "close": 8.414869,
        "direction_boundary": 9.845295,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401587
      },
      {
        "date": "2024-08-16",
        "close": 8.63318,
        "direction_boundary": 10.278922,
        "core_momentum": -0.160108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2024-08-23",
        "close": 7.998096,
        "direction_boundary": 9.77631,
        "core_momentum": -0.18189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385627
      },
      {
        "date": "2024-08-30",
        "close": 8.841567,
        "direction_boundary": 9.51022,
        "core_momentum": -0.070309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415811
      },
      {
        "date": "2024-09-06",
        "close": 8.940799,
        "direction_boundary": 9.12587,
        "core_momentum": -0.02028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40234
      },
      {
        "date": "2024-09-13",
        "close": 8.950723,
        "direction_boundary": 10.643563,
        "core_momentum": -0.159048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2024-09-20",
        "close": 9.059877,
        "direction_boundary": 9.401814,
        "core_momentum": -0.036369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394312
      },
      {
        "date": "2024-09-27",
        "close": 10.588049,
        "direction_boundary": 8.938621,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4028
      },
      {
        "date": "2024-10-04",
        "close": 12.374225,
        "direction_boundary": 9.559495,
        "core_momentum": 0.294443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45156
      },
      {
        "date": "2024-10-11",
        "close": 11.252904,
        "direction_boundary": 9.914282,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471622
      },
      {
        "date": "2024-10-18",
        "close": 13.128386,
        "direction_boundary": 9.825585,
        "core_momentum": 0.336143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510811
      },
      {
        "date": "2024-10-25",
        "close": 13.396314,
        "direction_boundary": 8.76123,
        "core_momentum": 0.529045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494574
      },
      {
        "date": "2024-11-01",
        "close": 12.155914,
        "direction_boundary": 8.238905,
        "core_momentum": 0.475428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517273
      },
      {
        "date": "2024-11-08",
        "close": 12.939847,
        "direction_boundary": 8.672533,
        "core_momentum": 0.492049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511164
      },
      {
        "date": "2024-11-15",
        "close": 13.475699,
        "direction_boundary": 8.968187,
        "core_momentum": 0.502611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510709
      },
      {
        "date": "2024-11-22",
        "close": 12.086452,
        "direction_boundary": 9.135724,
        "core_momentum": 0.322988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534941
      },
      {
        "date": "2024-11-29",
        "close": 11.997143,
        "direction_boundary": 8.524705,
        "core_momentum": 0.407338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533513
      },
      {
        "date": "2024-12-06",
        "close": 12.721536,
        "direction_boundary": 9.293407,
        "core_momentum": 0.368878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536804
      },
      {
        "date": "2024-12-13",
        "close": 12.632227,
        "direction_boundary": 9.52993,
        "core_momentum": 0.325532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533137
      },
      {
        "date": "2024-12-20",
        "close": 12.691767,
        "direction_boundary": 9.362392,
        "core_momentum": 0.355612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510572
      },
      {
        "date": "2024-12-27",
        "close": 11.927681,
        "direction_boundary": 8.199485,
        "core_momentum": 0.454687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518218
      },
      {
        "date": "2025-01-03",
        "close": 10.796436,
        "direction_boundary": 8.721808,
        "core_momentum": 0.237867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540239
      },
      {
        "date": "2025-01-10",
        "close": 11.034593,
        "direction_boundary": 8.554271,
        "core_momentum": 0.289951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537223
      },
      {
        "date": "2025-01-17",
        "close": 11.500983,
        "direction_boundary": 8.76123,
        "core_momentum": 0.312713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538804
      },
      {
        "date": "2025-01-24",
        "close": 12.443686,
        "direction_boundary": 9.667903,
        "core_momentum": 0.287113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541115
      },
      {
        "date": "2025-01-31",
        "close": 12.364302,
        "direction_boundary": 9.835439,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541805
      },
      {
        "date": "2025-02-07",
        "close": 13.793241,
        "direction_boundary": 9.559495,
        "core_momentum": 0.442884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554608
      },
      {
        "date": "2025-02-14",
        "close": 14.43825,
        "direction_boundary": 10.426748,
        "core_momentum": 0.384732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555785
      },
      {
        "date": "2025-02-21",
        "close": 15.758034,
        "direction_boundary": 10.919507,
        "core_momentum": 0.443109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545426
      },
      {
        "date": "2025-02-28",
        "close": 13.38639,
        "direction_boundary": 10.77168,
        "core_momentum": 0.242739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593918
      },
      {
        "date": "2025-03-07",
        "close": 14.388633,
        "direction_boundary": 9.924136,
        "core_momentum": 0.449863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598944
      },
      {
        "date": "2025-03-14",
        "close": 14.775638,
        "direction_boundary": 10.278922,
        "core_momentum": 0.43747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598522
      },
      {
        "date": "2025-03-21",
        "close": 13.614624,
        "direction_boundary": 10.682982,
        "core_momentum": 0.274422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614732
      },
      {
        "date": "2025-03-28",
        "close": 13.267312,
        "direction_boundary": 9.234276,
        "core_momentum": 0.436746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582654
      },
      {
        "date": "2025-04-04",
        "close": 12.681843,
        "direction_boundary": 9.047028,
        "core_momentum": 0.401769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546648
      },
      {
        "date": "2025-04-11",
        "close": 11.133825,
        "direction_boundary": 8.751373,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560991
      },
      {
        "date": "2025-04-18",
        "close": 11.500983,
        "direction_boundary": 8.633112,
        "core_momentum": 0.332194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517642
      },
      {
        "date": "2025-04-25",
        "close": 11.371982,
        "direction_boundary": 9.589061,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516405
      },
      {
        "date": "2025-05-02",
        "close": 10.865898,
        "direction_boundary": 9.549641,
        "core_momentum": 0.137833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503024
      },
      {
        "date": "2025-05-09",
        "close": 11.104055,
        "direction_boundary": 8.958332,
        "core_momentum": 0.239523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495308
      },
      {
        "date": "2025-05-16",
        "close": 10.796436,
        "direction_boundary": 8.830215,
        "core_momentum": 0.22267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491565
      },
      {
        "date": "2025-05-23",
        "close": 10.459047,
        "direction_boundary": 8.51485,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471325
      },
      {
        "date": "2025-05-30",
        "close": 10.488817,
        "direction_boundary": 8.337458,
        "core_momentum": 0.258035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471459
      },
      {
        "date": "2025-06-06",
        "close": 11.104055,
        "direction_boundary": 8.573641,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471024
      },
      {
        "date": "2025-06-13",
        "close": 10.955208,
        "direction_boundary": 9.129339,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471158
      },
      {
        "date": "2025-06-20",
        "close": 10.647588,
        "direction_boundary": 8.305715,
        "core_momentum": 0.281959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471971
      },
      {
        "date": "2025-06-27",
        "close": 11.153671,
        "direction_boundary": 8.057634,
        "core_momentum": 0.384236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470515
      },
      {
        "date": "2025-07-04",
        "close": 12.681843,
        "direction_boundary": 8.404946,
        "core_momentum": 0.508855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482549
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "direction_boundary": 8.146943,
        "core_momentum": 0.582189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482251
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "direction_boundary": 8.246176,
        "core_momentum": 0.538895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480356
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "direction_boundary": 7.938556,
        "core_momentum": 0.543102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470685
      },
      {
        "date": "2025-08-01",
        "close": 12.63,
        "direction_boundary": 7.968326,
        "core_momentum": 0.585026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472561
      },
      {
        "date": "2025-08-08",
        "close": 13.04,
        "direction_boundary": 8.414869,
        "core_momentum": 0.549638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448582
      },
      {
        "date": "2025-08-15",
        "close": 14.33,
        "direction_boundary": 8.63318,
        "core_momentum": 0.659875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463771
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 7.998096,
        "core_momentum": 0.812931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44669
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 8.841567,
        "core_momentum": 0.560809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38946
      },
      {
        "date": "2025-09-05",
        "close": 13.66,
        "direction_boundary": 8.940799,
        "core_momentum": 0.527828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375932
      },
      {
        "date": "2025-09-12",
        "close": 13.81,
        "direction_boundary": 8.950723,
        "core_momentum": 0.542892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37418
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "direction_boundary": 9.059877,
        "core_momentum": 0.589426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360869
      },
      {
        "date": "2025-09-26",
        "close": 14.61,
        "direction_boundary": 10.588049,
        "core_momentum": 0.379858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358939
      },
      {
        "date": "2025-10-03",
        "close": 14.27,
        "direction_boundary": 12.374225,
        "core_momentum": 0.153204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354283
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "direction_boundary": 11.252904,
        "core_momentum": 0.167699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322789
      },
      {
        "date": "2025-10-17",
        "close": 12.19,
        "direction_boundary": 13.128386,
        "core_momentum": -0.071478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339414
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "direction_boundary": 13.396314,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338858
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "direction_boundary": 12.155914,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331977
      },
      {
        "date": "2025-11-07",
        "close": 12.07,
        "direction_boundary": 12.939847,
        "core_momentum": -0.067222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331387
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "direction_boundary": 13.475699,
        "core_momentum": -0.13177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331988
      },
      {
        "date": "2025-11-21",
        "close": 11.18,
        "direction_boundary": 12.086452,
        "core_momentum": -0.074997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335393
      },
      {
        "date": "2025-11-28",
        "close": 11.38,
        "direction_boundary": 11.997143,
        "core_momentum": -0.051441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336053
      },
      {
        "date": "2025-12-05",
        "close": 11.22,
        "direction_boundary": 12.721536,
        "core_momentum": -0.118031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327624
      },
      {
        "date": "2025-12-12",
        "close": 11.39,
        "direction_boundary": 12.632227,
        "core_momentum": -0.098338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327593
      },
      {
        "date": "2025-12-19",
        "close": 11.31,
        "direction_boundary": 12.691767,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325009
      },
      {
        "date": "2025-12-26",
        "close": 11.37,
        "direction_boundary": 11.927681,
        "core_momentum": -0.046755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318788
      },
      {
        "date": "2026-01-02",
        "close": 11.52,
        "direction_boundary": 10.796436,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261368
      },
      {
        "date": "2026-01-09",
        "close": 12.31,
        "direction_boundary": 11.034593,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277721
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "direction_boundary": 11.500983,
        "core_momentum": 0.104253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2026-01-23",
        "close": 12.59,
        "direction_boundary": 12.443686,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2026-01-30",
        "close": 12.23,
        "direction_boundary": 12.364302,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275946
      },
      {
        "date": "2026-02-06",
        "close": 11.74,
        "direction_boundary": 13.793241,
        "core_momentum": -0.148858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276913
      },
      {
        "date": "2026-02-13",
        "close": 12.21,
        "direction_boundary": 14.43825,
        "core_momentum": -0.15433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24666
      },
      {
        "date": "2026-02-27",
        "close": 11.64,
        "direction_boundary": 15.758034,
        "core_momentum": -0.261329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25178
      },
      {
        "date": "2026-03-06",
        "close": 10.58,
        "direction_boundary": 13.38639,
        "core_momentum": -0.209645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273884
      },
      {
        "date": "2026-03-13",
        "close": 10.57,
        "direction_boundary": 14.388633,
        "core_momentum": -0.265392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2026-03-20",
        "close": 10.04,
        "direction_boundary": 14.775638,
        "core_momentum": -0.320503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278338
      },
      {
        "date": "2026-03-27",
        "close": 9.47,
        "direction_boundary": 13.614624,
        "core_momentum": -0.304424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274066
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "direction_boundary": 13.267312,
        "core_momentum": -0.30129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2026-04-10",
        "close": 9.63,
        "direction_boundary": 12.681843,
        "core_momentum": -0.240647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281091
      },
      {
        "date": "2026-04-17",
        "close": 9.563493,
        "direction_boundary": 11.133825,
        "core_momentum": -0.141042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2026-04-24",
        "close": 9.246032,
        "direction_boundary": 11.500983,
        "core_momentum": -0.196066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250063
      },
      {
        "date": "2026-05-01",
        "close": 9.652778,
        "direction_boundary": 11.371982,
        "core_momentum": -0.151179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260278
      },
      {
        "date": "2026-05-08",
        "close": 10.069445,
        "direction_boundary": 10.865898,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2026-05-15",
        "close": 9.394842,
        "direction_boundary": 11.104055,
        "core_momentum": -0.153927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283277
      },
      {
        "date": "2026-05-22",
        "close": 8.918651,
        "direction_boundary": 10.796436,
        "core_momentum": -0.173926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287889
      },
      {
        "date": "2026-05-29",
        "close": 7.837302,
        "direction_boundary": 10.459047,
        "core_momentum": -0.250668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328814
      },
      {
        "date": "2026-06-05",
        "close": 7.708333,
        "direction_boundary": 10.488817,
        "core_momentum": -0.26509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2026-06-12",
        "close": 7.212302,
        "direction_boundary": 11.104055,
        "core_momentum": -0.35048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333426
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "direction_boundary": 10.955208,
        "core_momentum": -0.335476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2026-06-26",
        "close": 7.01,
        "direction_boundary": 10.647588,
        "core_momentum": -0.341635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333276
      },
      {
        "date": "2026-07-03",
        "close": 7.65,
        "direction_boundary": 11.153671,
        "core_momentum": -0.314127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36305
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "direction_boundary": 12.681843,
        "core_momentum": -0.337636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391613
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "direction_boundary": 12.89,
        "core_momentum": -0.389449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381231
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "direction_boundary": 12.69,
        "core_momentum": -0.401891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375536
      },
      {
        "date": "2026-07-31",
        "close": 8.56,
        "direction_boundary": 12.25,
        "core_momentum": -0.301224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422775
      },
      {
        "date": "2026-08-07",
        "close": 8.52,
        "direction_boundary": 12.63,
        "core_momentum": -0.325416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42249
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.845295,
        "volume": 429302753
      },
      {
        "date": "2023-08-04",
        "close": 10.278922,
        "volume": 424574227
      },
      {
        "date": "2023-08-11",
        "close": 9.77631,
        "volume": 514832070
      },
      {
        "date": "2023-08-18",
        "close": 9.51022,
        "volume": 449064114
      },
      {
        "date": "2023-08-25",
        "close": 9.12587,
        "volume": 446353991
      },
      {
        "date": "2023-09-01",
        "close": 10.643563,
        "volume": 676971942
      },
      {
        "date": "2023-09-08",
        "close": 9.401814,
        "volume": 394187090
      },
      {
        "date": "2023-09-15",
        "close": 8.938621,
        "volume": 300041188
      },
      {
        "date": "2023-09-22",
        "close": 9.559495,
        "volume": 354263355
      },
      {
        "date": "2023-09-29",
        "close": 9.914282,
        "volume": 360789295
      },
      {
        "date": "2023-10-13",
        "close": 9.825585,
        "volume": 365758661
      },
      {
        "date": "2023-10-20",
        "close": 8.76123,
        "volume": 260396838
      },
      {
        "date": "2023-10-27",
        "close": 8.238905,
        "volume": 434811618
      },
      {
        "date": "2023-11-03",
        "close": 8.672533,
        "volume": 506700603
      },
      {
        "date": "2023-11-10",
        "close": 8.968187,
        "volume": 517729754
      },
      {
        "date": "2023-11-17",
        "close": 9.135724,
        "volume": 304836160
      },
      {
        "date": "2023-11-24",
        "close": 8.524705,
        "volume": 308493479
      },
      {
        "date": "2023-12-01",
        "close": 9.293407,
        "volume": 333008460
      },
      {
        "date": "2023-12-08",
        "close": 9.52993,
        "volume": 688480912
      },
      {
        "date": "2023-12-15",
        "close": 9.362392,
        "volume": 541076836
      },
      {
        "date": "2023-12-22",
        "close": 8.199485,
        "volume": 531514085
      },
      {
        "date": "2023-12-29",
        "close": 8.721808,
        "volume": 466070851
      },
      {
        "date": "2024-01-05",
        "close": 8.554271,
        "volume": 362340559
      },
      {
        "date": "2024-01-12",
        "close": 8.76123,
        "volume": 395270396
      },
      {
        "date": "2024-01-19",
        "close": 9.667903,
        "volume": 396136054
      },
      {
        "date": "2024-01-26",
        "close": 9.835439,
        "volume": 694636325
      },
      {
        "date": "2024-02-02",
        "close": 9.559495,
        "volume": 606714803
      },
      {
        "date": "2024-02-09",
        "close": 10.426748,
        "volume": 532266295
      },
      {
        "date": "2024-02-23",
        "close": 10.919507,
        "volume": 650894720
      },
      {
        "date": "2024-03-01",
        "close": 10.77168,
        "volume": 691751017
      },
      {
        "date": "2024-03-08",
        "close": 9.924136,
        "volume": 531261641
      },
      {
        "date": "2024-03-15",
        "close": 10.278922,
        "volume": 508938378
      },
      {
        "date": "2024-03-22",
        "close": 10.682982,
        "volume": 575777599
      },
      {
        "date": "2024-03-29",
        "close": 9.234276,
        "volume": 420519553
      },
      {
        "date": "2024-04-05",
        "close": 9.047028,
        "volume": 213103740
      },
      {
        "date": "2024-04-12",
        "close": 8.751373,
        "volume": 235249273
      },
      {
        "date": "2024-04-19",
        "close": 8.633112,
        "volume": 348134241
      },
      {
        "date": "2024-04-26",
        "close": 9.589061,
        "volume": 423734070
      },
      {
        "date": "2024-05-03",
        "close": 9.549641,
        "volume": 141345994
      },
      {
        "date": "2024-05-10",
        "close": 8.958332,
        "volume": 338678254
      },
      {
        "date": "2024-05-17",
        "close": 8.830215,
        "volume": 355820056
      },
      {
        "date": "2024-05-24",
        "close": 8.51485,
        "volume": 265951806
      },
      {
        "date": "2024-05-31",
        "close": 8.337458,
        "volume": 194375582
      },
      {
        "date": "2024-06-07",
        "close": 8.573641,
        "volume": 308006861
      },
      {
        "date": "2024-06-14",
        "close": 9.129339,
        "volume": 401400125
      },
      {
        "date": "2024-06-21",
        "close": 8.305715,
        "volume": 285866140
      },
      {
        "date": "2024-06-28",
        "close": 8.057634,
        "volume": 238235577
      },
      {
        "date": "2024-07-05",
        "close": 8.404946,
        "volume": 234514470
      },
      {
        "date": "2024-07-12",
        "close": 8.146943,
        "volume": 194485537
      },
      {
        "date": "2024-07-19",
        "close": 8.246176,
        "volume": 206261420
      },
      {
        "date": "2024-07-26",
        "close": 7.938556,
        "volume": 150095259
      },
      {
        "date": "2024-08-02",
        "close": 7.968326,
        "volume": 178752578
      },
      {
        "date": "2024-08-09",
        "close": 8.414869,
        "volume": 357735478
      },
      {
        "date": "2024-08-16",
        "close": 8.63318,
        "volume": 236785670
      },
      {
        "date": "2024-08-23",
        "close": 7.998096,
        "volume": 198598062
      },
      {
        "date": "2024-08-30",
        "close": 8.841567,
        "volume": 373499835
      },
      {
        "date": "2024-09-06",
        "close": 8.940799,
        "volume": 269129740
      },
      {
        "date": "2024-09-13",
        "close": 8.950723,
        "volume": 247323649
      },
      {
        "date": "2024-09-20",
        "close": 9.059877,
        "volume": 108845840
      },
      {
        "date": "2024-09-27",
        "close": 10.588049,
        "volume": 362154544
      },
      {
        "date": "2024-10-04",
        "close": 12.374225,
        "volume": 183285532
      },
      {
        "date": "2024-10-11",
        "close": 11.252904,
        "volume": 648064175
      },
      {
        "date": "2024-10-18",
        "close": 13.128386,
        "volume": 671671391
      },
      {
        "date": "2024-10-25",
        "close": 13.396314,
        "volume": 761173337
      },
      {
        "date": "2024-11-01",
        "close": 12.155914,
        "volume": 516583124
      },
      {
        "date": "2024-11-08",
        "close": 12.939847,
        "volume": 483153054
      },
      {
        "date": "2024-11-15",
        "close": 13.475699,
        "volume": 841455237
      },
      {
        "date": "2024-11-22",
        "close": 12.086452,
        "volume": 586505724
      },
      {
        "date": "2024-11-29",
        "close": 11.997143,
        "volume": 473620127
      },
      {
        "date": "2024-12-06",
        "close": 12.721536,
        "volume": 453206449
      },
      {
        "date": "2024-12-13",
        "close": 12.632227,
        "volume": 480393275
      },
      {
        "date": "2024-12-20",
        "close": 12.691767,
        "volume": 311847846
      },
      {
        "date": "2024-12-27",
        "close": 11.927681,
        "volume": 323171670
      },
      {
        "date": "2025-01-03",
        "close": 10.796436,
        "volume": 226369824
      },
      {
        "date": "2025-01-10",
        "close": 11.034593,
        "volume": 220578160
      },
      {
        "date": "2025-01-17",
        "close": 11.500983,
        "volume": 219920512
      },
      {
        "date": "2025-01-24",
        "close": 12.443686,
        "volume": 334159308
      },
      {
        "date": "2025-01-31",
        "close": 12.364302,
        "volume": 69466910
      },
      {
        "date": "2025-02-07",
        "close": 13.793241,
        "volume": 471230250
      },
      {
        "date": "2025-02-14",
        "close": 14.43825,
        "volume": 811726071
      },
      {
        "date": "2025-02-21",
        "close": 15.758034,
        "volume": 824742840
      },
      {
        "date": "2025-02-28",
        "close": 13.38639,
        "volume": 610315913
      },
      {
        "date": "2025-03-07",
        "close": 14.388633,
        "volume": 459179673
      },
      {
        "date": "2025-03-14",
        "close": 14.775638,
        "volume": 428255793
      },
      {
        "date": "2025-03-21",
        "close": 13.614624,
        "volume": 344527138
      },
      {
        "date": "2025-03-28",
        "close": 13.267312,
        "volume": 240697570
      },
      {
        "date": "2025-04-04",
        "close": 12.681843,
        "volume": 193122580
      },
      {
        "date": "2025-04-11",
        "close": 11.133825,
        "volume": 468422874
      },
      {
        "date": "2025-04-18",
        "close": 11.500983,
        "volume": 251373638
      },
      {
        "date": "2025-04-25",
        "close": 11.371982,
        "volume": 240711901
      },
      {
        "date": "2025-05-02",
        "close": 10.865898,
        "volume": 176031161
      },
      {
        "date": "2025-05-09",
        "close": 11.104055,
        "volume": 334095976
      },
      {
        "date": "2025-05-16",
        "close": 10.796436,
        "volume": 256475346
      },
      {
        "date": "2025-05-23",
        "close": 10.459047,
        "volume": 249718708
      },
      {
        "date": "2025-05-30",
        "close": 10.488817,
        "volume": 198729067
      },
      {
        "date": "2025-06-06",
        "close": 11.104055,
        "volume": 241900487
      },
      {
        "date": "2025-06-13",
        "close": 10.955208,
        "volume": 332727379
      },
      {
        "date": "2025-06-20",
        "close": 10.647588,
        "volume": 345051466
      },
      {
        "date": "2025-06-27",
        "close": 11.153671,
        "volume": 308049077
      },
      {
        "date": "2025-07-04",
        "close": 12.681843,
        "volume": 661761353
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "volume": 461377620
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "volume": 380879776
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "volume": 224196538
      },
      {
        "date": "2025-08-01",
        "close": 12.63,
        "volume": 483305103
      },
      {
        "date": "2025-08-08",
        "close": 13.04,
        "volume": 618041586
      },
      {
        "date": "2025-08-15",
        "close": 14.33,
        "volume": 806550415
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 487182170
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 580961583
      },
      {
        "date": "2025-09-05",
        "close": 13.66,
        "volume": 499452676
      },
      {
        "date": "2025-09-12",
        "close": 13.81,
        "volume": 474588633
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "volume": 552127981
      },
      {
        "date": "2025-09-26",
        "close": 14.61,
        "volume": 523489931
      },
      {
        "date": "2025-10-03",
        "close": 14.27,
        "volume": 135417519
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "volume": 202241049
      },
      {
        "date": "2025-10-17",
        "close": 12.19,
        "volume": 290969688
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "volume": 231805664
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "volume": 267469223
      },
      {
        "date": "2025-11-07",
        "close": 12.07,
        "volume": 263482205
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "volume": 165039406
      },
      {
        "date": "2025-11-21",
        "close": 11.18,
        "volume": 186575429
      },
      {
        "date": "2025-11-28",
        "close": 11.38,
        "volume": 257977751
      },
      {
        "date": "2025-12-05",
        "close": 11.22,
        "volume": 156370378
      },
      {
        "date": "2025-12-12",
        "close": 11.39,
        "volume": 172829435
      },
      {
        "date": "2025-12-19",
        "close": 11.31,
        "volume": 168965314
      },
      {
        "date": "2025-12-26",
        "close": 11.37,
        "volume": 174195958
      },
      {
        "date": "2026-01-02",
        "close": 11.52,
        "volume": 136647891
      },
      {
        "date": "2026-01-09",
        "close": 12.31,
        "volume": 428534694
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "volume": 889068330
      },
      {
        "date": "2026-01-23",
        "close": 12.59,
        "volume": 300017774
      },
      {
        "date": "2026-01-30",
        "close": 12.23,
        "volume": 477665031
      },
      {
        "date": "2026-02-06",
        "close": 11.74,
        "volume": 329060216
      },
      {
        "date": "2026-02-13",
        "close": 12.21,
        "volume": 378498437
      },
      {
        "date": "2026-02-27",
        "close": 11.64,
        "volume": 216966026
      },
      {
        "date": "2026-03-06",
        "close": 10.58,
        "volume": 311440427
      },
      {
        "date": "2026-03-13",
        "close": 10.57,
        "volume": 211125178
      },
      {
        "date": "2026-03-20",
        "close": 10.04,
        "volume": 155339943
      },
      {
        "date": "2026-03-27",
        "close": 9.47,
        "volume": 175321213
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "volume": 133853204
      },
      {
        "date": "2026-04-10",
        "close": 9.63,
        "volume": 132881981
      },
      {
        "date": "2026-04-17",
        "close": 9.563493,
        "volume": 155558880
      },
      {
        "date": "2026-04-24",
        "close": 9.246032,
        "volume": 161004604
      },
      {
        "date": "2026-05-01",
        "close": 9.652778,
        "volume": 150829554
      },
      {
        "date": "2026-05-08",
        "close": 10.069445,
        "volume": 135135831
      },
      {
        "date": "2026-05-15",
        "close": 9.394842,
        "volume": 199868628
      },
      {
        "date": "2026-05-22",
        "close": 8.918651,
        "volume": 181483313
      },
      {
        "date": "2026-05-29",
        "close": 7.837302,
        "volume": 237141187
      },
      {
        "date": "2026-06-05",
        "close": 7.708333,
        "volume": 43257400
      },
      {
        "date": "2026-06-12",
        "close": 7.212302,
        "volume": 85667265
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "volume": 174710992
      },
      {
        "date": "2026-06-26",
        "close": 7.01,
        "volume": 66161265
      },
      {
        "date": "2026-07-03",
        "close": 7.65,
        "volume": 63614264
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "volume": 457836356
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "volume": 337903193
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "volume": 331479495
      },
      {
        "date": "2026-07-31",
        "close": 8.56,
        "volume": 337450220
      },
      {
        "date": "2026-08-07",
        "close": 8.52,
        "volume": 363139597
      }
    ],
    "sharemaestro_context": {
      "trend": 9.582106,
      "fair_value": 10.626635,
      "market_activity": -29.915397,
      "market_dynamics": 0.486961,
      "relative_strength": -25.348554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.022831,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": 0.021549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.026438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.376834,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.347508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.332194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.197175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.008432
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.195205
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.045586
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.706008
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.098086
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.035252
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.241022
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.004102
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.057995
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.092882
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.303352
      }
    ]
  }
}