{
  "ticker": {
    "uuid": "c24d8afc-2717-45f3-844e-e419c3708a6f",
    "symbol": "SMMA",
    "name": "PT Sinar Mas Multiartha Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16400.0,
    "boundary_margin": 0.204268,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418952,
    "volatility_stability": 1.2761,
    "risk_context": 0.2387,
    "current_regime": {
      "move": -0.021066,
      "interruption": -0.021066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.396,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12900.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011915
      },
      {
        "date": "2023-08-11",
        "close": 12900.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011915
      },
      {
        "date": "2023-08-18",
        "close": 12900.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011915
      },
      {
        "date": "2023-08-25",
        "close": 12900.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011124
      },
      {
        "date": "2023-09-01",
        "close": 12900.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011124
      },
      {
        "date": "2023-09-08",
        "close": 12900.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010164
      },
      {
        "date": "2023-09-15",
        "close": 12900.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010164
      },
      {
        "date": "2023-09-22",
        "close": 12900.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008982
      },
      {
        "date": "2023-09-29",
        "close": 12950.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010124
      },
      {
        "date": "2023-10-06",
        "close": 13500.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057728
      },
      {
        "date": "2023-10-13",
        "close": 13500.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057728
      },
      {
        "date": "2023-10-20",
        "close": 13500.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057728
      },
      {
        "date": "2023-10-27",
        "close": 14500.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2023-11-03",
        "close": 14500.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2023-11-10",
        "close": 14500.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2023-11-17",
        "close": 14475.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2023-11-24",
        "close": 14475.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2023-12-01",
        "close": 13575.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.094758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147462
      },
      {
        "date": "2023-12-08",
        "close": 12800.0,
        "direction_boundary": 12450.0,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170065
      },
      {
        "date": "2023-12-15",
        "close": 14500.0,
        "direction_boundary": 12450.0,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2023-12-22",
        "close": 14500.0,
        "direction_boundary": 12450.0,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2023-12-29",
        "close": 14500.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2024-01-05",
        "close": 14500.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2024-01-12",
        "close": 14500.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242634
      },
      {
        "date": "2024-01-19",
        "close": 15150.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2024-01-26",
        "close": 21000.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508701
      },
      {
        "date": "2024-02-02",
        "close": 14500.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741852
      },
      {
        "date": "2024-02-09",
        "close": 14825.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74222
      },
      {
        "date": "2024-02-16",
        "close": 14075.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746448
      },
      {
        "date": "2024-02-23",
        "close": 14450.0,
        "direction_boundary": 12650.0,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747102
      },
      {
        "date": "2024-03-01",
        "close": 14500.0,
        "direction_boundary": 12650.0,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747077
      },
      {
        "date": "2024-03-08",
        "close": 14550.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747051
      },
      {
        "date": "2024-03-15",
        "close": 14475.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.139764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747149
      },
      {
        "date": "2024-03-22",
        "close": 14775.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747447
      },
      {
        "date": "2024-03-29",
        "close": 14600.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747825
      },
      {
        "date": "2024-04-05",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745933
      },
      {
        "date": "2024-04-19",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745933
      },
      {
        "date": "2024-04-26",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745933
      },
      {
        "date": "2024-05-03",
        "close": 14475.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739475
      },
      {
        "date": "2024-05-10",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739573
      },
      {
        "date": "2024-05-17",
        "close": 15100.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741021
      },
      {
        "date": "2024-05-24",
        "close": 14200.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746162
      },
      {
        "date": "2024-05-31",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747211
      },
      {
        "date": "2024-06-07",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741404
      },
      {
        "date": "2024-06-14",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736101
      },
      {
        "date": "2024-06-21",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715591
      },
      {
        "date": "2024-06-28",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715591
      },
      {
        "date": "2024-07-05",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715591
      },
      {
        "date": "2024-07-12",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715591
      },
      {
        "date": "2024-07-19",
        "close": 14600.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715591
      },
      {
        "date": "2024-07-26",
        "close": 14600.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712828
      },
      {
        "date": "2024-08-02",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533696
      },
      {
        "date": "2024-08-09",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143661
      },
      {
        "date": "2024-08-16",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140148
      },
      {
        "date": "2024-08-23",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2024-08-30",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113482
      },
      {
        "date": "2024-09-06",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113397
      },
      {
        "date": "2024-09-13",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113304
      },
      {
        "date": "2024-09-20",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113047
      },
      {
        "date": "2024-09-27",
        "close": 14600.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109237
      },
      {
        "date": "2024-10-04",
        "close": 14600.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107981
      },
      {
        "date": "2024-10-11",
        "close": 14575.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108007
      },
      {
        "date": "2024-10-18",
        "close": 14600.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108035
      },
      {
        "date": "2024-10-25",
        "close": 14600.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108035
      },
      {
        "date": "2024-11-01",
        "close": 14600.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107322
      },
      {
        "date": "2024-11-08",
        "close": 14600.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106657
      },
      {
        "date": "2024-11-15",
        "close": 14600.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094978
      },
      {
        "date": "2024-11-22",
        "close": 14600.0,
        "direction_boundary": 14475.0,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038676
      },
      {
        "date": "2024-11-29",
        "close": 14600.0,
        "direction_boundary": 14475.0,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003428
      },
      {
        "date": "2024-12-06",
        "close": 14600.0,
        "direction_boundary": 13575.0,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003428
      },
      {
        "date": "2024-12-13",
        "close": 14600.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003428
      },
      {
        "date": "2024-12-20",
        "close": 14600.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003428
      },
      {
        "date": "2024-12-27",
        "close": 14600.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.003428
      },
      {
        "date": "2025-01-03",
        "close": 14600.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.003428
      },
      {
        "date": "2025-01-10",
        "close": 14600.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003428
      },
      {
        "date": "2025-01-17",
        "close": 15250.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060501
      },
      {
        "date": "2025-01-24",
        "close": 15500.0,
        "direction_boundary": 15150.0,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063717
      },
      {
        "date": "2025-01-31",
        "close": 15275.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.272619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067865
      },
      {
        "date": "2025-02-07",
        "close": 15500.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2025-02-14",
        "close": 15500.0,
        "direction_boundary": 14825.0,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2025-02-21",
        "close": 15500.0,
        "direction_boundary": 14075.0,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2025-02-28",
        "close": 15475.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07025
      },
      {
        "date": "2025-03-07",
        "close": 15500.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2025-03-14",
        "close": 15500.0,
        "direction_boundary": 14550.0,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2025-03-21",
        "close": 15500.0,
        "direction_boundary": 14475.0,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2025-03-28",
        "close": 15500.0,
        "direction_boundary": 14775.0,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2025-04-11",
        "close": 15500.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2025-04-18",
        "close": 15500.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070027
      },
      {
        "date": "2025-04-25",
        "close": 16075.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08444
      },
      {
        "date": "2025-05-02",
        "close": 16350.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086211
      },
      {
        "date": "2025-05-09",
        "close": 15800.0,
        "direction_boundary": 14475.0,
        "core_momentum": 0.091537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10139
      },
      {
        "date": "2025-05-16",
        "close": 15800.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10139
      },
      {
        "date": "2025-05-23",
        "close": 15800.0,
        "direction_boundary": 15100.0,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10139
      },
      {
        "date": "2025-05-30",
        "close": 15800.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10139
      },
      {
        "date": "2025-06-06",
        "close": 15925.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2025-06-13",
        "close": 15875.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2025-06-20",
        "close": 15875.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2025-06-27",
        "close": 15800.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102317
      },
      {
        "date": "2025-07-04",
        "close": 15500.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10681
      },
      {
        "date": "2025-07-11",
        "close": 15800.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2025-07-18",
        "close": 15775.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2025-07-25",
        "close": 22700.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.554795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511234
      },
      {
        "date": "2025-08-01",
        "close": 15375.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759347
      },
      {
        "date": "2025-08-08",
        "close": 16400.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764283
      },
      {
        "date": "2025-08-15",
        "close": 16050.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764805
      },
      {
        "date": "2025-08-22",
        "close": 15500.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766454
      },
      {
        "date": "2025-08-29",
        "close": 15700.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76666
      },
      {
        "date": "2025-09-05",
        "close": 16200.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767841
      },
      {
        "date": "2025-09-12",
        "close": 15600.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769793
      },
      {
        "date": "2025-09-19",
        "close": 15525.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769825
      },
      {
        "date": "2025-09-26",
        "close": 15075.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770909
      },
      {
        "date": "2025-10-03",
        "close": 14750.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771441
      },
      {
        "date": "2025-10-10",
        "close": 14225.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772898
      },
      {
        "date": "2025-10-17",
        "close": 13800.0,
        "direction_boundary": 14575.0,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773783
      },
      {
        "date": "2025-10-24",
        "close": 13150.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773742
      },
      {
        "date": "2025-10-31",
        "close": 13000.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772932
      },
      {
        "date": "2025-11-07",
        "close": 13300.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77323
      },
      {
        "date": "2025-11-14",
        "close": 12975.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.111301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773567
      },
      {
        "date": "2025-11-21",
        "close": 12875.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.118151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77349
      },
      {
        "date": "2025-11-28",
        "close": 13000.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773803
      },
      {
        "date": "2025-12-05",
        "close": 13050.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773662
      },
      {
        "date": "2025-12-12",
        "close": 13000.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773655
      },
      {
        "date": "2025-12-19",
        "close": 12850.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773592
      },
      {
        "date": "2025-12-26",
        "close": 12900.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773759
      },
      {
        "date": "2026-01-02",
        "close": 13775.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780176
      },
      {
        "date": "2026-01-09",
        "close": 13025.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.107877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782566
      },
      {
        "date": "2026-01-16",
        "close": 13100.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782742
      },
      {
        "date": "2026-01-23",
        "close": 12850.0,
        "direction_boundary": 15250.0,
        "core_momentum": -0.157377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571204
      },
      {
        "date": "2026-01-30",
        "close": 13000.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213713
      },
      {
        "date": "2026-02-06",
        "close": 13500.0,
        "direction_boundary": 15275.0,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198607
      },
      {
        "date": "2026-02-13",
        "close": 13400.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197566
      },
      {
        "date": "2026-02-20",
        "close": 13400.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193585
      },
      {
        "date": "2026-02-27",
        "close": 13450.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19226
      },
      {
        "date": "2026-03-06",
        "close": 13400.0,
        "direction_boundary": 15475.0,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184653
      },
      {
        "date": "2026-03-13",
        "close": 15000.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243609
      },
      {
        "date": "2026-03-20",
        "close": 16350.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272147
      },
      {
        "date": "2026-03-27",
        "close": 16000.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270562
      },
      {
        "date": "2026-04-03",
        "close": 14950.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28588
      },
      {
        "date": "2026-04-10",
        "close": 14700.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282135
      },
      {
        "date": "2026-04-17",
        "close": 13975.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288005
      },
      {
        "date": "2026-04-24",
        "close": 13850.0,
        "direction_boundary": 16075.0,
        "core_momentum": -0.138414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279746
      },
      {
        "date": "2026-05-01",
        "close": 15600.0,
        "direction_boundary": 16350.0,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322428
      },
      {
        "date": "2026-05-08",
        "close": 16250.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325149
      },
      {
        "date": "2026-05-15",
        "close": 16975.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325331
      },
      {
        "date": "2026-05-22",
        "close": 18175.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333862
      },
      {
        "date": "2026-05-29",
        "close": 17975.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335541
      },
      {
        "date": "2026-06-05",
        "close": 20000.0,
        "direction_boundary": 15925.0,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359729
      },
      {
        "date": "2026-06-12",
        "close": 23500.0,
        "direction_boundary": 15875.0,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410425
      },
      {
        "date": "2026-06-19",
        "close": 22875.0,
        "direction_boundary": 15875.0,
        "core_momentum": 0.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413536
      },
      {
        "date": "2026-06-26",
        "close": 21875.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.384494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423211
      },
      {
        "date": "2026-07-03",
        "close": 21550.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.390323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420702
      },
      {
        "date": "2026-07-10",
        "close": 21425.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.356013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40883
      },
      {
        "date": "2026-07-17",
        "close": 20625.0,
        "direction_boundary": 15775.0,
        "core_momentum": 0.307448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416146
      },
      {
        "date": "2026-07-24",
        "close": 20500.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414216
      },
      {
        "date": "2026-07-31",
        "close": 20175.0,
        "direction_boundary": 15375.0,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416821
      },
      {
        "date": "2026-08-07",
        "close": 19750.0,
        "direction_boundary": 16400.0,
        "core_momentum": 0.204268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12900.0,
        "volume": 300
      },
      {
        "date": "2023-08-11",
        "close": 12900.0,
        "volume": 600
      },
      {
        "date": "2023-08-18",
        "close": 12900.0,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 12900.0,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 12900.0,
        "volume": 21800
      },
      {
        "date": "2023-09-08",
        "close": 12900.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12900.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12900.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12950.0,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 13500.0,
        "volume": 3700
      },
      {
        "date": "2023-10-13",
        "close": 13500.0,
        "volume": 10800
      },
      {
        "date": "2023-10-20",
        "close": 13500.0,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 14500.0,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 14500.0,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 14500.0,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 14475.0,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 14475.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13575.0,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 12800.0,
        "volume": 184800
      },
      {
        "date": "2023-12-15",
        "close": 14500.0,
        "volume": 2600
      },
      {
        "date": "2023-12-22",
        "close": 14500.0,
        "volume": 4900
      },
      {
        "date": "2023-12-29",
        "close": 14500.0,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 14500.0,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 14500.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15150.0,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 21000.0,
        "volume": 66100
      },
      {
        "date": "2024-02-02",
        "close": 14500.0,
        "volume": 172800
      },
      {
        "date": "2024-02-09",
        "close": 14825.0,
        "volume": 30900
      },
      {
        "date": "2024-02-16",
        "close": 14075.0,
        "volume": 154800
      },
      {
        "date": "2024-02-23",
        "close": 14450.0,
        "volume": 561700
      },
      {
        "date": "2024-03-01",
        "close": 14500.0,
        "volume": 182200
      },
      {
        "date": "2024-03-08",
        "close": 14550.0,
        "volume": 31300
      },
      {
        "date": "2024-03-15",
        "close": 14475.0,
        "volume": 9000
      },
      {
        "date": "2024-03-22",
        "close": 14775.0,
        "volume": 5300
      },
      {
        "date": "2024-03-29",
        "close": 14600.0,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 14600.0,
        "volume": 8400
      },
      {
        "date": "2024-04-19",
        "close": 14600.0,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 14600.0,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 14475.0,
        "volume": 16300
      },
      {
        "date": "2024-05-10",
        "close": 14600.0,
        "volume": 4700
      },
      {
        "date": "2024-05-17",
        "close": 15100.0,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 14200.0,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 14600.0,
        "volume": 14400
      },
      {
        "date": "2024-06-07",
        "close": 14600.0,
        "volume": 7100
      },
      {
        "date": "2024-06-14",
        "close": 14600.0,
        "volume": 16200
      },
      {
        "date": "2024-06-21",
        "close": 14600.0,
        "volume": 25800
      },
      {
        "date": "2024-06-28",
        "close": 14600.0,
        "volume": 33700
      },
      {
        "date": "2024-07-05",
        "close": 14600.0,
        "volume": 64100
      },
      {
        "date": "2024-07-12",
        "close": 14600.0,
        "volume": 12400
      },
      {
        "date": "2024-07-19",
        "close": 14600.0,
        "volume": 58000
      },
      {
        "date": "2024-07-26",
        "close": 14600.0,
        "volume": 12200
      },
      {
        "date": "2024-08-02",
        "close": 14600.0,
        "volume": 16500
      },
      {
        "date": "2024-08-09",
        "close": 14600.0,
        "volume": 8200
      },
      {
        "date": "2024-08-16",
        "close": 14600.0,
        "volume": 5800
      },
      {
        "date": "2024-08-23",
        "close": 14600.0,
        "volume": 8700
      },
      {
        "date": "2024-08-30",
        "close": 14600.0,
        "volume": 290800
      },
      {
        "date": "2024-09-06",
        "close": 14600.0,
        "volume": 98800
      },
      {
        "date": "2024-09-13",
        "close": 14600.0,
        "volume": 88200
      },
      {
        "date": "2024-09-20",
        "close": 14600.0,
        "volume": 10600
      },
      {
        "date": "2024-09-27",
        "close": 14600.0,
        "volume": 45600
      },
      {
        "date": "2024-10-04",
        "close": 14600.0,
        "volume": 8300
      },
      {
        "date": "2024-10-11",
        "close": 14575.0,
        "volume": 2700
      },
      {
        "date": "2024-10-18",
        "close": 14600.0,
        "volume": 19500
      },
      {
        "date": "2024-10-25",
        "close": 14600.0,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 14600.0,
        "volume": 364100
      },
      {
        "date": "2024-11-08",
        "close": 14600.0,
        "volume": 12800
      },
      {
        "date": "2024-11-15",
        "close": 14600.0,
        "volume": 12800
      },
      {
        "date": "2024-11-22",
        "close": 14600.0,
        "volume": 3100
      },
      {
        "date": "2024-11-29",
        "close": 14600.0,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 14600.0,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 14600.0,
        "volume": 32800
      },
      {
        "date": "2024-12-20",
        "close": 14600.0,
        "volume": 23600
      },
      {
        "date": "2024-12-27",
        "close": 14600.0,
        "volume": 4200
      },
      {
        "date": "2025-01-03",
        "close": 14600.0,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 14600.0,
        "volume": 25100
      },
      {
        "date": "2025-01-17",
        "close": 15250.0,
        "volume": 8200
      },
      {
        "date": "2025-01-24",
        "close": 15500.0,
        "volume": 87400
      },
      {
        "date": "2025-01-31",
        "close": 15275.0,
        "volume": 6100
      },
      {
        "date": "2025-02-07",
        "close": 15500.0,
        "volume": 6400
      },
      {
        "date": "2025-02-14",
        "close": 15500.0,
        "volume": 6500
      },
      {
        "date": "2025-02-21",
        "close": 15500.0,
        "volume": 33900
      },
      {
        "date": "2025-02-28",
        "close": 15475.0,
        "volume": 4400
      },
      {
        "date": "2025-03-07",
        "close": 15500.0,
        "volume": 8900
      },
      {
        "date": "2025-03-14",
        "close": 15500.0,
        "volume": 16400
      },
      {
        "date": "2025-03-21",
        "close": 15500.0,
        "volume": 16000
      },
      {
        "date": "2025-03-28",
        "close": 15500.0,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 15500.0,
        "volume": 1800
      },
      {
        "date": "2025-04-18",
        "close": 15500.0,
        "volume": 153800
      },
      {
        "date": "2025-04-25",
        "close": 16075.0,
        "volume": 393700
      },
      {
        "date": "2025-05-02",
        "close": 16350.0,
        "volume": 303200
      },
      {
        "date": "2025-05-09",
        "close": 15800.0,
        "volume": 52500
      },
      {
        "date": "2025-05-16",
        "close": 15800.0,
        "volume": 15400
      },
      {
        "date": "2025-05-23",
        "close": 15800.0,
        "volume": 35400
      },
      {
        "date": "2025-05-30",
        "close": 15800.0,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 15925.0,
        "volume": 17000
      },
      {
        "date": "2025-06-13",
        "close": 15875.0,
        "volume": 15300
      },
      {
        "date": "2025-06-20",
        "close": 15875.0,
        "volume": 21800
      },
      {
        "date": "2025-06-27",
        "close": 15800.0,
        "volume": 8300
      },
      {
        "date": "2025-07-04",
        "close": 15500.0,
        "volume": 1300
      },
      {
        "date": "2025-07-11",
        "close": 15800.0,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 15775.0,
        "volume": 1600
      },
      {
        "date": "2025-07-25",
        "close": 22700.0,
        "volume": 60000
      },
      {
        "date": "2025-08-01",
        "close": 15375.0,
        "volume": 1892400
      },
      {
        "date": "2025-08-08",
        "close": 16400.0,
        "volume": 643300
      },
      {
        "date": "2025-08-15",
        "close": 16050.0,
        "volume": 686200
      },
      {
        "date": "2025-08-22",
        "close": 15500.0,
        "volume": 192100
      },
      {
        "date": "2025-08-29",
        "close": 15700.0,
        "volume": 276600
      },
      {
        "date": "2025-09-05",
        "close": 16200.0,
        "volume": 250100
      },
      {
        "date": "2025-09-12",
        "close": 15600.0,
        "volume": 192800
      },
      {
        "date": "2025-09-19",
        "close": 15525.0,
        "volume": 63400
      },
      {
        "date": "2025-09-26",
        "close": 15075.0,
        "volume": 135800
      },
      {
        "date": "2025-10-03",
        "close": 14750.0,
        "volume": 204900
      },
      {
        "date": "2025-10-10",
        "close": 14225.0,
        "volume": 100500
      },
      {
        "date": "2025-10-17",
        "close": 13800.0,
        "volume": 109700
      },
      {
        "date": "2025-10-24",
        "close": 13150.0,
        "volume": 81300
      },
      {
        "date": "2025-10-31",
        "close": 13000.0,
        "volume": 142500
      },
      {
        "date": "2025-11-07",
        "close": 13300.0,
        "volume": 101000
      },
      {
        "date": "2025-11-14",
        "close": 12975.0,
        "volume": 198900
      },
      {
        "date": "2025-11-21",
        "close": 12875.0,
        "volume": 55600
      },
      {
        "date": "2025-11-28",
        "close": 13000.0,
        "volume": 117700
      },
      {
        "date": "2025-12-05",
        "close": 13050.0,
        "volume": 232300
      },
      {
        "date": "2025-12-12",
        "close": 13000.0,
        "volume": 141900
      },
      {
        "date": "2025-12-19",
        "close": 12850.0,
        "volume": 36100
      },
      {
        "date": "2025-12-26",
        "close": 12900.0,
        "volume": 84200
      },
      {
        "date": "2026-01-02",
        "close": 13775.0,
        "volume": 196400
      },
      {
        "date": "2026-01-09",
        "close": 13025.0,
        "volume": 180400
      },
      {
        "date": "2026-01-16",
        "close": 13100.0,
        "volume": 56100
      },
      {
        "date": "2026-01-23",
        "close": 12850.0,
        "volume": 26500
      },
      {
        "date": "2026-01-30",
        "close": 13000.0,
        "volume": 82600
      },
      {
        "date": "2026-02-06",
        "close": 13500.0,
        "volume": 69300
      },
      {
        "date": "2026-02-13",
        "close": 13400.0,
        "volume": 99700
      },
      {
        "date": "2026-02-20",
        "close": 13400.0,
        "volume": 35500
      },
      {
        "date": "2026-02-27",
        "close": 13450.0,
        "volume": 98500
      },
      {
        "date": "2026-03-06",
        "close": 13400.0,
        "volume": 43500
      },
      {
        "date": "2026-03-13",
        "close": 15000.0,
        "volume": 107500
      },
      {
        "date": "2026-03-20",
        "close": 16350.0,
        "volume": 61400
      },
      {
        "date": "2026-03-27",
        "close": 16000.0,
        "volume": 59200
      },
      {
        "date": "2026-04-03",
        "close": 14950.0,
        "volume": 23100
      },
      {
        "date": "2026-04-10",
        "close": 14700.0,
        "volume": 5600
      },
      {
        "date": "2026-04-17",
        "close": 13975.0,
        "volume": 30200
      },
      {
        "date": "2026-04-24",
        "close": 13850.0,
        "volume": 13300
      },
      {
        "date": "2026-05-01",
        "close": 15600.0,
        "volume": 85000
      },
      {
        "date": "2026-05-08",
        "close": 16250.0,
        "volume": 119800
      },
      {
        "date": "2026-05-15",
        "close": 16975.0,
        "volume": 36200
      },
      {
        "date": "2026-05-22",
        "close": 18175.0,
        "volume": 54300
      },
      {
        "date": "2026-05-29",
        "close": 17975.0,
        "volume": 21400
      },
      {
        "date": "2026-06-05",
        "close": 20000.0,
        "volume": 27600
      },
      {
        "date": "2026-06-12",
        "close": 23500.0,
        "volume": 15300
      },
      {
        "date": "2026-06-19",
        "close": 22875.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 21875.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21550.0,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 21425.0,
        "volume": 2700
      },
      {
        "date": "2026-07-17",
        "close": 20625.0,
        "volume": 15000
      },
      {
        "date": "2026-07-24",
        "close": 20500.0,
        "volume": 5800
      },
      {
        "date": "2026-07-31",
        "close": 20175.0,
        "volume": 5100
      },
      {
        "date": "2026-08-07",
        "close": 19750.0,
        "volume": 3200
      }
    ],
    "sharemaestro_context": {
      "trend": 16939.166667,
      "fair_value": 15115.224359,
      "market_activity": 22.845171,
      "market_dynamics": 0.302003,
      "relative_strength": 41.792602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01992,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023904,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010187,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.061404
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.270492
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.054482
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021407
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.269231
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021066
      }
    ]
  }
}