{
  "ticker": {
    "uuid": "c24e270a-4e1d-412d-92cf-016a80c8738f",
    "symbol": "SPQH",
    "name": "Global X S&P 500 Quarterly Tail Hedge UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.2575,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.629999,
    "boundary_margin": 0.082909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052148,
    "volatility_stability": 0.8846,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.23936,
      "interruption": -0.092917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 17.152,
        "direction_boundary": 14.95958,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073078
      },
      {
        "date": "2024-03-01",
        "close": 17.202999,
        "direction_boundary": 15.093,
        "core_momentum": 0.1398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069257
      },
      {
        "date": "2024-03-08",
        "close": 17.24,
        "direction_boundary": 14.92,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068509
      },
      {
        "date": "2024-03-15",
        "close": 17.224001,
        "direction_boundary": 15.051,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06849
      },
      {
        "date": "2024-03-22",
        "close": 17.319,
        "direction_boundary": 15.05,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061659
      },
      {
        "date": "2024-03-29",
        "close": 17.306999,
        "direction_boundary": 15.417,
        "core_momentum": 0.122592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059004
      },
      {
        "date": "2024-04-05",
        "close": 17.142,
        "direction_boundary": 15.552,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058086
      },
      {
        "date": "2024-04-12",
        "close": 17.086,
        "direction_boundary": 15.642,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058267
      },
      {
        "date": "2024-04-19",
        "close": 16.805,
        "direction_boundary": 15.673,
        "core_momentum": 0.072226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062161
      },
      {
        "date": "2024-04-26",
        "close": 16.919001,
        "direction_boundary": 15.75,
        "core_momentum": 0.074222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059069
      },
      {
        "date": "2024-05-03",
        "close": 17.031,
        "direction_boundary": 15.723,
        "core_momentum": 0.08319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0466
      },
      {
        "date": "2024-05-10",
        "close": 17.233999,
        "direction_boundary": 15.72,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04858
      },
      {
        "date": "2024-05-17",
        "close": 17.431999,
        "direction_boundary": 15.887,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047773
      },
      {
        "date": "2024-05-24",
        "close": 17.476999,
        "direction_boundary": 15.899,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04757
      },
      {
        "date": "2024-05-31",
        "close": 17.233999,
        "direction_boundary": 16.08,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052562
      },
      {
        "date": "2024-06-07",
        "close": 17.608,
        "direction_boundary": 16.159,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059414
      },
      {
        "date": "2024-06-14",
        "close": 17.775999,
        "direction_boundary": 16.295,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060248
      },
      {
        "date": "2024-06-21",
        "close": 17.912001,
        "direction_boundary": 16.295,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0606
      },
      {
        "date": "2024-06-28",
        "close": 18.035999,
        "direction_boundary": 16.33,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060866
      },
      {
        "date": "2024-07-05",
        "close": 18.104,
        "direction_boundary": 16.427999,
        "core_momentum": 0.102021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057165
      },
      {
        "date": "2024-07-12",
        "close": 18.207001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05674
      },
      {
        "date": "2024-07-19",
        "close": 18.042999,
        "direction_boundary": 16.673,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059307
      },
      {
        "date": "2024-07-26",
        "close": 17.934,
        "direction_boundary": 16.747,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059842
      },
      {
        "date": "2024-08-02",
        "close": 17.983,
        "direction_boundary": 16.655001,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059723
      },
      {
        "date": "2024-08-09",
        "close": 17.723,
        "direction_boundary": 16.577999,
        "core_momentum": 0.069068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063138
      },
      {
        "date": "2024-08-16",
        "close": 18.231001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073235
      },
      {
        "date": "2024-08-23",
        "close": 18.333,
        "direction_boundary": 16.450001,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073291
      },
      {
        "date": "2024-08-30",
        "close": 18.344999,
        "direction_boundary": 16.747,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073336
      },
      {
        "date": "2024-09-06",
        "close": 17.979,
        "direction_boundary": 16.646,
        "core_momentum": 0.080079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079771
      },
      {
        "date": "2024-09-13",
        "close": 18.423,
        "direction_boundary": 16.625999,
        "core_momentum": 0.108084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085669
      },
      {
        "date": "2024-09-20",
        "close": 18.552,
        "direction_boundary": 16.304001,
        "core_momentum": 0.13788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085794
      },
      {
        "date": "2024-09-27",
        "close": 18.695999,
        "direction_boundary": 16.132999,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085933
      },
      {
        "date": "2024-10-04",
        "close": 18.577,
        "direction_boundary": 15.947,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085111
      },
      {
        "date": "2024-10-11",
        "close": 18.788,
        "direction_boundary": 16.066,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085329
      },
      {
        "date": "2024-10-18",
        "close": 18.833,
        "direction_boundary": 15.927,
        "core_momentum": 0.182457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080235
      },
      {
        "date": "2024-10-25",
        "close": 18.851,
        "direction_boundary": 15.738,
        "core_momentum": 0.197801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080294
      },
      {
        "date": "2024-11-01",
        "close": 18.698,
        "direction_boundary": 16.191,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081985
      },
      {
        "date": "2024-11-08",
        "close": 19.143,
        "direction_boundary": 16.221001,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085843
      },
      {
        "date": "2024-11-15",
        "close": 18.978001,
        "direction_boundary": 16.438999,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086899
      },
      {
        "date": "2024-11-22",
        "close": 19.105,
        "direction_boundary": 16.527,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087019
      },
      {
        "date": "2024-11-29",
        "close": 19.249001,
        "direction_boundary": 16.570999,
        "core_momentum": 0.161608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083443
      },
      {
        "date": "2024-12-06",
        "close": 19.344,
        "direction_boundary": 16.605,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079685
      },
      {
        "date": "2024-12-13",
        "close": 19.356001,
        "direction_boundary": 16.659,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079325
      },
      {
        "date": "2024-12-20",
        "close": 19.198999,
        "direction_boundary": 16.671,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0806
      },
      {
        "date": "2024-12-27",
        "close": 19.296,
        "direction_boundary": 16.709999,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080446
      },
      {
        "date": "2025-01-03",
        "close": 19.113001,
        "direction_boundary": 16.518,
        "core_momentum": 0.157101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082154
      },
      {
        "date": "2025-01-10",
        "close": 18.98,
        "direction_boundary": 16.665001,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08292
      },
      {
        "date": "2025-01-17",
        "close": 19.290001,
        "direction_boundary": 16.724001,
        "core_momentum": 0.153432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083824
      },
      {
        "date": "2025-01-24",
        "close": 19.434,
        "direction_boundary": 16.879,
        "core_momentum": 0.151372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083131
      },
      {
        "date": "2025-01-31",
        "close": 19.459,
        "direction_boundary": 16.874001,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083168
      },
      {
        "date": "2025-02-07",
        "close": 19.398001,
        "direction_boundary": 17.042999,
        "core_momentum": 0.13818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079773
      },
      {
        "date": "2025-02-14",
        "close": 19.511999,
        "direction_boundary": 17.07,
        "core_momentum": 0.143058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071469
      },
      {
        "date": "2025-02-21",
        "close": 19.504999,
        "direction_boundary": 17.152,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07145
      },
      {
        "date": "2025-02-28",
        "close": 19.167,
        "direction_boundary": 17.202999,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07657
      },
      {
        "date": "2025-03-07",
        "close": 18.815001,
        "direction_boundary": 17.24,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075675
      },
      {
        "date": "2025-03-14",
        "close": 18.672001,
        "direction_boundary": 17.224001,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069267
      },
      {
        "date": "2025-03-21",
        "close": 18.658001,
        "direction_boundary": 17.319,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068652
      },
      {
        "date": "2025-03-28",
        "close": 18.613001,
        "direction_boundary": 17.306999,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067868
      },
      {
        "date": "2025-04-04",
        "close": 17.704,
        "direction_boundary": 17.142,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096757
      },
      {
        "date": "2025-04-11",
        "close": 17.698999,
        "direction_boundary": 17.086,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094925
      },
      {
        "date": "2025-04-18",
        "close": 17.885,
        "direction_boundary": 16.805,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096369
      },
      {
        "date": "2025-04-25",
        "close": 18.298,
        "direction_boundary": 16.919001,
        "core_momentum": 0.081506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102297
      },
      {
        "date": "2025-05-02",
        "close": 18.629,
        "direction_boundary": 17.031,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10508
      },
      {
        "date": "2025-05-09",
        "close": 18.65,
        "direction_boundary": 17.233999,
        "core_momentum": 0.082163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099431
      },
      {
        "date": "2025-05-16",
        "close": 19.013,
        "direction_boundary": 17.431999,
        "core_momentum": 0.090695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102625
      },
      {
        "date": "2025-05-23",
        "close": 18.884001,
        "direction_boundary": 17.476999,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102594
      },
      {
        "date": "2025-05-30",
        "close": 19.025,
        "direction_boundary": 17.233999,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102583
      },
      {
        "date": "2025-06-06",
        "close": 19.164,
        "direction_boundary": 17.608,
        "core_momentum": 0.088369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102881
      },
      {
        "date": "2025-06-13",
        "close": 19.209999,
        "direction_boundary": 17.775999,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102945
      },
      {
        "date": "2025-06-20",
        "close": 19.228001,
        "direction_boundary": 17.912001,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2025-06-27",
        "close": 19.257999,
        "direction_boundary": 18.035999,
        "core_momentum": 0.067753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102102
      },
      {
        "date": "2025-07-04",
        "close": 19.362,
        "direction_boundary": 18.104,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2025-07-11",
        "close": 19.367001,
        "direction_boundary": 18.207001,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2025-07-18",
        "close": 19.444,
        "direction_boundary": 18.042999,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2025-07-25",
        "close": 19.583,
        "direction_boundary": 17.934,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098474
      },
      {
        "date": "2025-08-01",
        "close": 19.391001,
        "direction_boundary": 17.983,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099456
      },
      {
        "date": "2025-08-08",
        "close": 19.629999,
        "direction_boundary": 17.723,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100807
      },
      {
        "date": "2025-08-15",
        "close": 19.74,
        "direction_boundary": 18.231001,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2025-08-22",
        "close": 19.809999,
        "direction_boundary": 18.333,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2025-08-29",
        "close": 19.801001,
        "direction_boundary": 18.344999,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2025-09-05",
        "close": 19.834,
        "direction_boundary": 17.979,
        "core_momentum": 0.103176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093194
      },
      {
        "date": "2025-09-12",
        "close": 19.955,
        "direction_boundary": 18.423,
        "core_momentum": 0.083157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092288
      },
      {
        "date": "2025-09-19",
        "close": 20.030001,
        "direction_boundary": 18.552,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2025-09-26",
        "close": 20.09,
        "direction_boundary": 18.695999,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091877
      },
      {
        "date": "2025-10-03",
        "close": 20.065001,
        "direction_boundary": 18.577,
        "core_momentum": 0.080099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051707
      },
      {
        "date": "2025-10-10",
        "close": 19.964001,
        "direction_boundary": 18.788,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053051
      },
      {
        "date": "2025-10-17",
        "close": 19.910999,
        "direction_boundary": 18.833,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053288
      },
      {
        "date": "2025-10-24",
        "close": 20.137501,
        "direction_boundary": 18.851,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047256
      },
      {
        "date": "2025-10-31",
        "close": 20.285,
        "direction_boundary": 18.698,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042951
      },
      {
        "date": "2025-11-07",
        "close": 20.035,
        "direction_boundary": 19.143,
        "core_momentum": 0.046597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048093
      },
      {
        "date": "2025-11-14",
        "close": 20.202499,
        "direction_boundary": 18.978001,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04266
      },
      {
        "date": "2025-11-21",
        "close": 19.93,
        "direction_boundary": 19.105,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04643
      },
      {
        "date": "2025-11-28",
        "close": 20.405001,
        "direction_boundary": 19.249001,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054781
      },
      {
        "date": "2025-12-05",
        "close": 20.504999,
        "direction_boundary": 19.344,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05448
      },
      {
        "date": "2025-12-12",
        "close": 20.477501,
        "direction_boundary": 19.356001,
        "core_momentum": 0.057941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054754
      },
      {
        "date": "2025-12-19",
        "close": 20.405001,
        "direction_boundary": 19.198999,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055353
      },
      {
        "date": "2025-12-26",
        "close": 20.7125,
        "direction_boundary": 19.296,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058054
      },
      {
        "date": "2026-01-02",
        "close": 20.535,
        "direction_boundary": 19.113001,
        "core_momentum": 0.0744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060017
      },
      {
        "date": "2026-01-09",
        "close": 20.645,
        "direction_boundary": 18.98,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060092
      },
      {
        "date": "2026-01-16",
        "close": 20.6625,
        "direction_boundary": 19.290001,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060091
      },
      {
        "date": "2026-01-23",
        "close": 20.6675,
        "direction_boundary": 19.434,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059752
      },
      {
        "date": "2026-01-30",
        "close": 20.682501,
        "direction_boundary": 19.459,
        "core_momentum": 0.062876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057279
      },
      {
        "date": "2026-02-06",
        "close": 20.665001,
        "direction_boundary": 19.398001,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055668
      },
      {
        "date": "2026-02-13",
        "close": 20.6175,
        "direction_boundary": 19.511999,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055719
      },
      {
        "date": "2026-02-20",
        "close": 20.68,
        "direction_boundary": 19.504999,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055689
      },
      {
        "date": "2026-02-27",
        "close": 20.665001,
        "direction_boundary": 19.167,
        "core_momentum": 0.078155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055711
      },
      {
        "date": "2026-03-06",
        "close": 20.525,
        "direction_boundary": 18.815001,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056927
      },
      {
        "date": "2026-03-13",
        "close": 20.315001,
        "direction_boundary": 18.672001,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058684
      },
      {
        "date": "2026-03-20",
        "close": 20.127501,
        "direction_boundary": 18.658001,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060087
      },
      {
        "date": "2026-03-27",
        "close": 19.948,
        "direction_boundary": 18.613001,
        "core_momentum": 0.071724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061245
      },
      {
        "date": "2026-04-03",
        "close": 19.976,
        "direction_boundary": 17.704,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061271
      },
      {
        "date": "2026-04-10",
        "close": 20.297501,
        "direction_boundary": 17.698999,
        "core_momentum": 0.146816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064757
      },
      {
        "date": "2026-04-17",
        "close": 20.545,
        "direction_boundary": 17.885,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066473
      },
      {
        "date": "2026-04-24",
        "close": 20.535,
        "direction_boundary": 18.298,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06488
      },
      {
        "date": "2026-05-01",
        "close": 20.594999,
        "direction_boundary": 18.629,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064278
      },
      {
        "date": "2026-05-08",
        "close": 20.67,
        "direction_boundary": 18.65,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06159
      },
      {
        "date": "2026-05-15",
        "close": 20.6775,
        "direction_boundary": 19.013,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060731
      },
      {
        "date": "2026-05-22",
        "close": 20.719999,
        "direction_boundary": 18.884001,
        "core_momentum": 0.097225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057036
      },
      {
        "date": "2026-05-29",
        "close": 20.747499,
        "direction_boundary": 19.025,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04735
      },
      {
        "date": "2026-06-05",
        "close": 20.764999,
        "direction_boundary": 19.164,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046955
      },
      {
        "date": "2026-06-12",
        "close": 20.9,
        "direction_boundary": 19.209999,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047595
      },
      {
        "date": "2026-06-19",
        "close": 20.83,
        "direction_boundary": 19.228001,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047561
      },
      {
        "date": "2026-06-26",
        "close": 20.9025,
        "direction_boundary": 19.257999,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043185
      },
      {
        "date": "2026-07-03",
        "close": 20.817499,
        "direction_boundary": 19.362,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041738
      },
      {
        "date": "2026-07-10",
        "close": 20.8825,
        "direction_boundary": 19.367001,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041337
      },
      {
        "date": "2026-07-17",
        "close": 20.82,
        "direction_boundary": 19.444,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041604
      },
      {
        "date": "2026-07-24",
        "close": 20.807501,
        "direction_boundary": 19.583,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041623
      },
      {
        "date": "2026-07-31",
        "close": 20.7775,
        "direction_boundary": 19.391001,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041683
      },
      {
        "date": "2026-08-07",
        "close": 21.2575,
        "direction_boundary": 19.629999,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.389999,
        "volume": 30933
      },
      {
        "date": "2023-08-25",
        "close": 16.450001,
        "volume": 606
      },
      {
        "date": "2023-09-01",
        "close": 16.747,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 16.646,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.625999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.304001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.132999,
        "volume": 57
      },
      {
        "date": "2023-10-06",
        "close": 15.947,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 16.066,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 15.927,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.738,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.191,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.221001,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 16.438999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.527,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 16.570999,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 16.605,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.659,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.671,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.709999,
        "volume": 59
      },
      {
        "date": "2024-01-05",
        "close": 16.518,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.665001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.879,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.874001,
        "volume": 1479
      },
      {
        "date": "2024-02-09",
        "close": 17.042999,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 17.07,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 17.152,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.202999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.24,
        "volume": 52
      },
      {
        "date": "2024-03-15",
        "close": 17.224001,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 17.319,
        "volume": 1388
      },
      {
        "date": "2024-03-29",
        "close": 17.306999,
        "volume": 2496
      },
      {
        "date": "2024-04-05",
        "close": 17.142,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.086,
        "volume": 95
      },
      {
        "date": "2024-04-19",
        "close": 16.805,
        "volume": 3014753
      },
      {
        "date": "2024-04-26",
        "close": 16.919001,
        "volume": 40778
      },
      {
        "date": "2024-05-03",
        "close": 17.031,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 17.233999,
        "volume": 294
      },
      {
        "date": "2024-05-17",
        "close": 17.431999,
        "volume": 202
      },
      {
        "date": "2024-05-24",
        "close": 17.476999,
        "volume": 1394
      },
      {
        "date": "2024-05-31",
        "close": 17.233999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.608,
        "volume": 269
      },
      {
        "date": "2024-06-14",
        "close": 17.775999,
        "volume": 20097
      },
      {
        "date": "2024-06-21",
        "close": 17.912001,
        "volume": 2472
      },
      {
        "date": "2024-06-28",
        "close": 18.035999,
        "volume": 4345
      },
      {
        "date": "2024-07-05",
        "close": 18.104,
        "volume": 1914
      },
      {
        "date": "2024-07-12",
        "close": 18.207001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.042999,
        "volume": 792
      },
      {
        "date": "2024-07-26",
        "close": 17.934,
        "volume": 2433
      },
      {
        "date": "2024-08-02",
        "close": 17.983,
        "volume": 4466
      },
      {
        "date": "2024-08-09",
        "close": 17.723,
        "volume": 4012371
      },
      {
        "date": "2024-08-16",
        "close": 18.231001,
        "volume": 49522
      },
      {
        "date": "2024-08-23",
        "close": 18.333,
        "volume": 4443
      },
      {
        "date": "2024-08-30",
        "close": 18.344999,
        "volume": 310
      },
      {
        "date": "2024-09-06",
        "close": 17.979,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 18.423,
        "volume": 1607
      },
      {
        "date": "2024-09-20",
        "close": 18.552,
        "volume": 10995
      },
      {
        "date": "2024-09-27",
        "close": 18.695999,
        "volume": 4005
      },
      {
        "date": "2024-10-04",
        "close": 18.577,
        "volume": 234
      },
      {
        "date": "2024-10-11",
        "close": 18.788,
        "volume": 2833
      },
      {
        "date": "2024-10-18",
        "close": 18.833,
        "volume": 1211
      },
      {
        "date": "2024-10-25",
        "close": 18.851,
        "volume": 1127
      },
      {
        "date": "2024-11-01",
        "close": 18.698,
        "volume": 2157
      },
      {
        "date": "2024-11-08",
        "close": 19.143,
        "volume": 12137
      },
      {
        "date": "2024-11-15",
        "close": 18.978001,
        "volume": 962977
      },
      {
        "date": "2024-11-22",
        "close": 19.105,
        "volume": 5083
      },
      {
        "date": "2024-11-29",
        "close": 19.249001,
        "volume": 6004
      },
      {
        "date": "2024-12-06",
        "close": 19.344,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 19.356001,
        "volume": 3273
      },
      {
        "date": "2024-12-20",
        "close": 19.198999,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 19.296,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 19.113001,
        "volume": 5755
      },
      {
        "date": "2025-01-10",
        "close": 18.98,
        "volume": 3985
      },
      {
        "date": "2025-01-17",
        "close": 19.290001,
        "volume": 59
      },
      {
        "date": "2025-01-24",
        "close": 19.434,
        "volume": 450
      },
      {
        "date": "2025-01-31",
        "close": 19.459,
        "volume": 138
      },
      {
        "date": "2025-02-07",
        "close": 19.398001,
        "volume": 47
      },
      {
        "date": "2025-02-14",
        "close": 19.511999,
        "volume": 317
      },
      {
        "date": "2025-02-21",
        "close": 19.504999,
        "volume": 296
      },
      {
        "date": "2025-02-28",
        "close": 19.167,
        "volume": 1558
      },
      {
        "date": "2025-03-07",
        "close": 18.815001,
        "volume": 1123
      },
      {
        "date": "2025-03-14",
        "close": 18.672001,
        "volume": 36
      },
      {
        "date": "2025-03-21",
        "close": 18.658001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.613001,
        "volume": 1063
      },
      {
        "date": "2025-04-04",
        "close": 17.704,
        "volume": 13264
      },
      {
        "date": "2025-04-11",
        "close": 17.698999,
        "volume": 3294
      },
      {
        "date": "2025-04-18",
        "close": 17.885,
        "volume": 607
      },
      {
        "date": "2025-04-25",
        "close": 18.298,
        "volume": 281
      },
      {
        "date": "2025-05-02",
        "close": 18.629,
        "volume": 277
      },
      {
        "date": "2025-05-09",
        "close": 18.65,
        "volume": 172
      },
      {
        "date": "2025-05-16",
        "close": 19.013,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 18.884001,
        "volume": 3004
      },
      {
        "date": "2025-05-30",
        "close": 19.025,
        "volume": 1099
      },
      {
        "date": "2025-06-06",
        "close": 19.164,
        "volume": 856
      },
      {
        "date": "2025-06-13",
        "close": 19.209999,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 19.228001,
        "volume": 1086
      },
      {
        "date": "2025-06-27",
        "close": 19.257999,
        "volume": 8991
      },
      {
        "date": "2025-07-04",
        "close": 19.362,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 19.367001,
        "volume": 835
      },
      {
        "date": "2025-07-18",
        "close": 19.444,
        "volume": 514
      },
      {
        "date": "2025-07-25",
        "close": 19.583,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 19.391001,
        "volume": 918
      },
      {
        "date": "2025-08-08",
        "close": 19.629999,
        "volume": 12519
      },
      {
        "date": "2025-08-15",
        "close": 19.74,
        "volume": 995
      },
      {
        "date": "2025-08-22",
        "close": 19.809999,
        "volume": 39
      },
      {
        "date": "2025-08-29",
        "close": 19.801001,
        "volume": 1011
      },
      {
        "date": "2025-09-05",
        "close": 19.834,
        "volume": 4319
      },
      {
        "date": "2025-09-12",
        "close": 19.955,
        "volume": 1762
      },
      {
        "date": "2025-09-19",
        "close": 20.030001,
        "volume": 1153
      },
      {
        "date": "2025-09-26",
        "close": 20.09,
        "volume": 1121
      },
      {
        "date": "2025-10-03",
        "close": 20.065001,
        "volume": 4694
      },
      {
        "date": "2025-10-10",
        "close": 19.964001,
        "volume": 2908
      },
      {
        "date": "2025-10-17",
        "close": 19.910999,
        "volume": 2858
      },
      {
        "date": "2025-10-24",
        "close": 20.137501,
        "volume": 23
      },
      {
        "date": "2025-10-31",
        "close": 20.285,
        "volume": 69
      },
      {
        "date": "2025-11-07",
        "close": 20.035,
        "volume": 58079
      },
      {
        "date": "2025-11-14",
        "close": 20.202499,
        "volume": 744
      },
      {
        "date": "2025-11-21",
        "close": 19.93,
        "volume": 1510
      },
      {
        "date": "2025-11-28",
        "close": 20.405001,
        "volume": 74
      },
      {
        "date": "2025-12-05",
        "close": 20.504999,
        "volume": 31
      },
      {
        "date": "2025-12-12",
        "close": 20.477501,
        "volume": 739
      },
      {
        "date": "2025-12-19",
        "close": 20.405001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.7125,
        "volume": 2522
      },
      {
        "date": "2026-01-02",
        "close": 20.535,
        "volume": 2196
      },
      {
        "date": "2026-01-09",
        "close": 20.645,
        "volume": 1260
      },
      {
        "date": "2026-01-16",
        "close": 20.6625,
        "volume": 1446
      },
      {
        "date": "2026-01-23",
        "close": 20.6675,
        "volume": 734
      },
      {
        "date": "2026-01-30",
        "close": 20.682501,
        "volume": 23
      },
      {
        "date": "2026-02-06",
        "close": 20.665001,
        "volume": 1230
      },
      {
        "date": "2026-02-13",
        "close": 20.6175,
        "volume": 481
      },
      {
        "date": "2026-02-20",
        "close": 20.68,
        "volume": 2244
      },
      {
        "date": "2026-02-27",
        "close": 20.665001,
        "volume": 136
      },
      {
        "date": "2026-03-06",
        "close": 20.525,
        "volume": 8835
      },
      {
        "date": "2026-03-13",
        "close": 20.315001,
        "volume": 32135
      },
      {
        "date": "2026-03-20",
        "close": 20.127501,
        "volume": 17449
      },
      {
        "date": "2026-03-27",
        "close": 19.948,
        "volume": 144363
      },
      {
        "date": "2026-04-03",
        "close": 19.976,
        "volume": 40995
      },
      {
        "date": "2026-04-10",
        "close": 20.297501,
        "volume": 644
      },
      {
        "date": "2026-04-17",
        "close": 20.545,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 20.535,
        "volume": 1380
      },
      {
        "date": "2026-05-01",
        "close": 20.594999,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 20.67,
        "volume": 5046
      },
      {
        "date": "2026-05-15",
        "close": 20.6775,
        "volume": 2293
      },
      {
        "date": "2026-05-22",
        "close": 20.719999,
        "volume": 1715
      },
      {
        "date": "2026-05-29",
        "close": 20.747499,
        "volume": 46046
      },
      {
        "date": "2026-06-05",
        "close": 20.764999,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 20.9,
        "volume": 83759
      },
      {
        "date": "2026-06-19",
        "close": 20.83,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 20.9025,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 20.817499,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.8825,
        "volume": 93345
      },
      {
        "date": "2026-07-17",
        "close": 20.82,
        "volume": 2436
      },
      {
        "date": "2026-07-24",
        "close": 20.807501,
        "volume": 12
      },
      {
        "date": "2026-07-31",
        "close": 20.7775,
        "volume": 2206
      },
      {
        "date": "2026-08-07",
        "close": 21.2575,
        "volume": 53
      }
    ],
    "sharemaestro_context": {
      "trend": 20.635967,
      "fair_value": 18.77591,
      "market_activity": 20.275284,
      "market_dynamics": 0.424625,
      "relative_strength": -4.144381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006513,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020937,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23936
      }
    ]
  }
}