{
  "ticker": {
    "uuid": "c25029c8-5a16-41d4-8406-3555d9b85c16",
    "symbol": "SYMPHONY",
    "name": "Symphony Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 654.049988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 956.297974,
    "boundary_margin": -0.31606,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322454,
    "volatility_stability": 0.9189,
    "risk_context": 0.3101,
    "current_regime": {
      "move": -0.411435,
      "interruption": 0.18616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.405,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 853.772461,
        "direction_boundary": 863.53302,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212431
      },
      {
        "date": "2023-08-25",
        "close": 850.141418,
        "direction_boundary": 898.722107,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186065
      },
      {
        "date": "2023-09-01",
        "close": 856.580383,
        "direction_boundary": 899.011353,
        "core_momentum": -0.047197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181486
      },
      {
        "date": "2023-09-08",
        "close": 880.641968,
        "direction_boundary": 877.5672,
        "core_momentum": 0.003504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187368
      },
      {
        "date": "2023-09-15",
        "close": 874.493408,
        "direction_boundary": 859.544617,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184941
      },
      {
        "date": "2023-09-22",
        "close": 857.209778,
        "direction_boundary": 828.80011,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176923
      },
      {
        "date": "2023-09-29",
        "close": 852.029419,
        "direction_boundary": 853.569275,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154344
      },
      {
        "date": "2023-10-06",
        "close": 844.380249,
        "direction_boundary": 849.232117,
        "core_momentum": -0.005713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2023-10-13",
        "close": 840.022949,
        "direction_boundary": 816.801086,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153395
      },
      {
        "date": "2023-10-20",
        "close": 825.934692,
        "direction_boundary": 823.547546,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15408
      },
      {
        "date": "2023-10-27",
        "close": 819.883057,
        "direction_boundary": 812.415955,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154082
      },
      {
        "date": "2023-11-03",
        "close": 822.02948,
        "direction_boundary": 809.372803,
        "core_momentum": 0.015638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145144
      },
      {
        "date": "2023-11-10",
        "close": 843.915955,
        "direction_boundary": 812.464233,
        "core_momentum": 0.038712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123854
      },
      {
        "date": "2023-11-17",
        "close": 845.468872,
        "direction_boundary": 807.005981,
        "core_momentum": 0.047661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122776
      },
      {
        "date": "2023-11-24",
        "close": 845.662964,
        "direction_boundary": 850.72052,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114485
      },
      {
        "date": "2023-12-01",
        "close": 844.837952,
        "direction_boundary": 899.458618,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114515
      },
      {
        "date": "2023-12-08",
        "close": 857.795166,
        "direction_boundary": 900.08667,
        "core_momentum": -0.046986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101426
      },
      {
        "date": "2023-12-15",
        "close": 847.992432,
        "direction_boundary": 874.53418,
        "core_momentum": -0.03035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090161
      },
      {
        "date": "2023-12-22",
        "close": 852.31134,
        "direction_boundary": 849.851013,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088482
      },
      {
        "date": "2023-12-29",
        "close": 850.224731,
        "direction_boundary": 874.195984,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2024-01-05",
        "close": 890.84314,
        "direction_boundary": 934.33374,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107357
      },
      {
        "date": "2024-01-12",
        "close": 904.868042,
        "direction_boundary": 945.395325,
        "core_momentum": -0.042868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108015
      },
      {
        "date": "2024-01-19",
        "close": 903.897522,
        "direction_boundary": 933.947388,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108124
      },
      {
        "date": "2024-01-26",
        "close": 902.10199,
        "direction_boundary": 914.915771,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10654
      },
      {
        "date": "2024-02-02",
        "close": 910.2547,
        "direction_boundary": 924.286682,
        "core_momentum": -0.015181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103299
      },
      {
        "date": "2024-02-09",
        "close": 895.667114,
        "direction_boundary": 996.113953,
        "core_momentum": -0.100839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106375
      },
      {
        "date": "2024-02-16",
        "close": 893.6604,
        "direction_boundary": 1019.734253,
        "core_momentum": -0.123634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10551
      },
      {
        "date": "2024-02-23",
        "close": 897.526978,
        "direction_boundary": 1087.600952,
        "core_momentum": -0.174764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105201
      },
      {
        "date": "2024-03-01",
        "close": 879.026306,
        "direction_boundary": 1114.022827,
        "core_momentum": -0.210944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109526
      },
      {
        "date": "2024-03-08",
        "close": 864.343201,
        "direction_boundary": 1086.006714,
        "core_momentum": -0.204109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105134
      },
      {
        "date": "2024-03-15",
        "close": 810.799011,
        "direction_boundary": 1100.062866,
        "core_momentum": -0.262952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2024-03-22",
        "close": 849.611206,
        "direction_boundary": 1048.378052,
        "core_momentum": -0.189595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2024-03-29",
        "close": 829.642334,
        "direction_boundary": 979.739197,
        "core_momentum": -0.153201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154078
      },
      {
        "date": "2024-04-05",
        "close": 931.885437,
        "direction_boundary": 963.026123,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223374
      },
      {
        "date": "2024-04-12",
        "close": 947.743103,
        "direction_boundary": 962.01178,
        "core_momentum": -0.014832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223696
      },
      {
        "date": "2024-04-19",
        "close": 928.752991,
        "direction_boundary": 951.771362,
        "core_momentum": -0.024185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224384
      },
      {
        "date": "2024-04-26",
        "close": 913.139893,
        "direction_boundary": 948.196899,
        "core_momentum": -0.036972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22579
      },
      {
        "date": "2024-05-03",
        "close": 945.197937,
        "direction_boundary": 909.167725,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229656
      },
      {
        "date": "2024-05-10",
        "close": 951.120239,
        "direction_boundary": 853.860291,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2024-05-17",
        "close": 984.254944,
        "direction_boundary": 843.764893,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2313
      },
      {
        "date": "2024-05-24",
        "close": 991.645447,
        "direction_boundary": 818.26062,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231167
      },
      {
        "date": "2024-05-31",
        "close": 1061.438965,
        "direction_boundary": 820.192688,
        "core_momentum": 0.294134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2024-06-07",
        "close": 1126.533813,
        "direction_boundary": 854.48822,
        "core_momentum": 0.318373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256022
      },
      {
        "date": "2024-06-14",
        "close": 1236.608032,
        "direction_boundary": 883.905029,
        "core_momentum": 0.399028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2024-06-21",
        "close": 1140.140259,
        "direction_boundary": 870.766418,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308236
      },
      {
        "date": "2024-06-28",
        "close": 1150.075684,
        "direction_boundary": 866.9505,
        "core_momentum": 0.326576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2024-07-05",
        "close": 1127.659668,
        "direction_boundary": 853.039063,
        "core_momentum": 0.321932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2024-07-12",
        "close": 1094.867432,
        "direction_boundary": 845.890076,
        "core_momentum": 0.294338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2024-07-19",
        "close": 1071.619141,
        "direction_boundary": 848.833069,
        "core_momentum": 0.262462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313086
      },
      {
        "date": "2024-07-26",
        "close": 1145.841064,
        "direction_boundary": 839.354797,
        "core_momentum": 0.365145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323749
      },
      {
        "date": "2024-08-02",
        "close": 1223.551147,
        "direction_boundary": 858.081238,
        "core_momentum": 0.425915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333066
      },
      {
        "date": "2024-08-09",
        "close": 1634.473267,
        "direction_boundary": 861.22821,
        "core_momentum": 0.89784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506955
      },
      {
        "date": "2024-08-16",
        "close": 1662.9552,
        "direction_boundary": 853.772461,
        "core_momentum": 0.947773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505722
      },
      {
        "date": "2024-08-23",
        "close": 1601.714355,
        "direction_boundary": 850.141418,
        "core_momentum": 0.884056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512246
      },
      {
        "date": "2024-08-30",
        "close": 1540.328125,
        "direction_boundary": 856.580383,
        "core_momentum": 0.79823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515929
      },
      {
        "date": "2024-09-06",
        "close": 1524.550049,
        "direction_boundary": 880.641968,
        "core_momentum": 0.73118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515033
      },
      {
        "date": "2024-09-13",
        "close": 1461.832642,
        "direction_boundary": 874.493408,
        "core_momentum": 0.671634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508583
      },
      {
        "date": "2024-09-20",
        "close": 1570.503662,
        "direction_boundary": 857.209778,
        "core_momentum": 0.832111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51211
      },
      {
        "date": "2024-09-27",
        "close": 1594.515625,
        "direction_boundary": 852.029419,
        "core_momentum": 0.871433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507728
      },
      {
        "date": "2024-10-04",
        "close": 1632.875854,
        "direction_boundary": 844.380249,
        "core_momentum": 0.933816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490449
      },
      {
        "date": "2024-10-11",
        "close": 1799.383301,
        "direction_boundary": 840.022949,
        "core_momentum": 1.142064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501408
      },
      {
        "date": "2024-10-18",
        "close": 1749.436157,
        "direction_boundary": 825.934692,
        "core_momentum": 1.118129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502942
      },
      {
        "date": "2024-10-25",
        "close": 1578.786865,
        "direction_boundary": 819.883057,
        "core_momentum": 0.925624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530308
      },
      {
        "date": "2024-11-01",
        "close": 1512.568604,
        "direction_boundary": 822.02948,
        "core_momentum": 0.840042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53719
      },
      {
        "date": "2024-11-08",
        "close": 1539.761475,
        "direction_boundary": 843.915955,
        "core_momentum": 0.824544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536919
      },
      {
        "date": "2024-11-15",
        "close": 1422.711914,
        "direction_boundary": 845.468872,
        "core_momentum": 0.682749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553036
      },
      {
        "date": "2024-11-22",
        "close": 1387.266479,
        "direction_boundary": 845.662964,
        "core_momentum": 0.640448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555681
      },
      {
        "date": "2024-11-29",
        "close": 1327.334595,
        "direction_boundary": 844.837952,
        "core_momentum": 0.571111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555208
      },
      {
        "date": "2024-12-06",
        "close": 1346.044678,
        "direction_boundary": 857.795166,
        "core_momentum": 0.569191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550426
      },
      {
        "date": "2024-12-13",
        "close": 1332.86377,
        "direction_boundary": 847.992432,
        "core_momentum": 0.571787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536457
      },
      {
        "date": "2024-12-20",
        "close": 1309.463745,
        "direction_boundary": 852.31134,
        "core_momentum": 0.536368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523619
      },
      {
        "date": "2024-12-27",
        "close": 1315.239746,
        "direction_boundary": 850.224731,
        "core_momentum": 0.546932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523598
      },
      {
        "date": "2025-01-03",
        "close": 1327.680054,
        "direction_boundary": 890.84314,
        "core_momentum": 0.490363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52239
      },
      {
        "date": "2025-01-10",
        "close": 1260.639648,
        "direction_boundary": 904.868042,
        "core_momentum": 0.393175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526347
      },
      {
        "date": "2025-01-17",
        "close": 1262.910522,
        "direction_boundary": 903.897522,
        "core_momentum": 0.397183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524957
      },
      {
        "date": "2025-01-24",
        "close": 1259.355957,
        "direction_boundary": 902.10199,
        "core_momentum": 0.396024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517702
      },
      {
        "date": "2025-01-31",
        "close": 1228.698975,
        "direction_boundary": 910.2547,
        "core_momentum": 0.349841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511178
      },
      {
        "date": "2025-02-07",
        "close": 1226.62561,
        "direction_boundary": 895.667114,
        "core_momentum": 0.369511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295429
      },
      {
        "date": "2025-02-14",
        "close": 1088.623779,
        "direction_boundary": 893.6604,
        "core_momentum": 0.218163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32818
      },
      {
        "date": "2025-02-21",
        "close": 1127.194214,
        "direction_boundary": 897.526978,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334101
      },
      {
        "date": "2025-02-28",
        "close": 1050.399658,
        "direction_boundary": 879.026306,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341685
      },
      {
        "date": "2025-03-07",
        "close": 1138.616943,
        "direction_boundary": 864.343201,
        "core_momentum": 0.31732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366419
      },
      {
        "date": "2025-03-14",
        "close": 1143.463013,
        "direction_boundary": 810.799011,
        "core_momentum": 0.410292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364256
      },
      {
        "date": "2025-03-21",
        "close": 1144.402588,
        "direction_boundary": 849.611206,
        "core_momentum": 0.346972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345449
      },
      {
        "date": "2025-03-28",
        "close": 1108.848633,
        "direction_boundary": 829.642334,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344127
      },
      {
        "date": "2025-04-04",
        "close": 1080.613037,
        "direction_boundary": 931.885437,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340095
      },
      {
        "date": "2025-04-11",
        "close": 1123.238403,
        "direction_boundary": 947.743103,
        "core_momentum": 0.185172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309562
      },
      {
        "date": "2025-04-18",
        "close": 1148.902344,
        "direction_boundary": 928.752991,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314237
      },
      {
        "date": "2025-04-25",
        "close": 1148.012329,
        "direction_boundary": 913.139893,
        "core_momentum": 0.257214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288909
      },
      {
        "date": "2025-05-02",
        "close": 1120.716309,
        "direction_boundary": 945.197937,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286092
      },
      {
        "date": "2025-05-09",
        "close": 1239.295532,
        "direction_boundary": 951.120239,
        "core_momentum": 0.302985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323628
      },
      {
        "date": "2025-05-16",
        "close": 1272.327637,
        "direction_boundary": 984.254944,
        "core_momentum": 0.292681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310294
      },
      {
        "date": "2025-05-23",
        "close": 1231.977051,
        "direction_boundary": 991.645447,
        "core_momentum": 0.242356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311388
      },
      {
        "date": "2025-05-30",
        "close": 1205.571167,
        "direction_boundary": 1061.438965,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307201
      },
      {
        "date": "2025-06-06",
        "close": 1137.924683,
        "direction_boundary": 1126.533813,
        "core_momentum": 0.010111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314948
      },
      {
        "date": "2025-06-13",
        "close": 1125.661255,
        "direction_boundary": 1236.608032,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2025-06-20",
        "close": 1068.39917,
        "direction_boundary": 1140.140259,
        "core_momentum": -0.062923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321004
      },
      {
        "date": "2025-06-27",
        "close": 1069.882568,
        "direction_boundary": 1150.075684,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320801
      },
      {
        "date": "2025-07-04",
        "close": 1118.243896,
        "direction_boundary": 1127.659668,
        "core_momentum": -0.00835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328112
      },
      {
        "date": "2025-07-11",
        "close": 1136.63916,
        "direction_boundary": 1094.867432,
        "core_momentum": 0.038152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322898
      },
      {
        "date": "2025-07-18",
        "close": 1155.374268,
        "direction_boundary": 1071.619141,
        "core_momentum": 0.078158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324047
      },
      {
        "date": "2025-07-25",
        "close": 1111.262329,
        "direction_boundary": 1145.841064,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32776
      },
      {
        "date": "2025-08-01",
        "close": 1087.164917,
        "direction_boundary": 1223.551147,
        "core_momentum": -0.111468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327452
      },
      {
        "date": "2025-08-08",
        "close": 956.297974,
        "direction_boundary": 1634.473267,
        "core_momentum": -0.41492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369465
      },
      {
        "date": "2025-08-15",
        "close": 941.246765,
        "direction_boundary": 1662.9552,
        "core_momentum": -0.433992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      },
      {
        "date": "2025-08-22",
        "close": 954.503784,
        "direction_boundary": 1601.714355,
        "core_momentum": -0.404074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330341
      },
      {
        "date": "2025-08-29",
        "close": 930.282349,
        "direction_boundary": 1540.328125,
        "core_momentum": -0.396049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2025-09-05",
        "close": 942.99115,
        "direction_boundary": 1524.550049,
        "core_momentum": -0.381463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      },
      {
        "date": "2025-09-12",
        "close": 938.107056,
        "direction_boundary": 1461.832642,
        "core_momentum": -0.358266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2025-09-19",
        "close": 951.114807,
        "direction_boundary": 1570.503662,
        "core_momentum": -0.394389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29621
      },
      {
        "date": "2025-09-26",
        "close": 899.880981,
        "direction_boundary": 1594.515625,
        "core_momentum": -0.43564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301925
      },
      {
        "date": "2025-10-03",
        "close": 918.07196,
        "direction_boundary": 1632.875854,
        "core_momentum": -0.437758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2025-10-10",
        "close": 891.258972,
        "direction_boundary": 1799.383301,
        "core_momentum": -0.504686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297709
      },
      {
        "date": "2025-10-17",
        "close": 894.94696,
        "direction_boundary": 1749.436157,
        "core_momentum": -0.488437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294891
      },
      {
        "date": "2025-10-24",
        "close": 900.778076,
        "direction_boundary": 1578.786865,
        "core_momentum": -0.429449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2025-10-31",
        "close": 931.777527,
        "direction_boundary": 1512.568604,
        "core_momentum": -0.383977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300588
      },
      {
        "date": "2025-11-07",
        "close": 898.485535,
        "direction_boundary": 1539.761475,
        "core_momentum": -0.416477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259686
      },
      {
        "date": "2025-11-14",
        "close": 886.309937,
        "direction_boundary": 1422.711914,
        "core_momentum": -0.377028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2025-11-21",
        "close": 865.155029,
        "direction_boundary": 1387.266479,
        "core_momentum": -0.37636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2025-11-28",
        "close": 859.916199,
        "direction_boundary": 1327.334595,
        "core_momentum": -0.352148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252634
      },
      {
        "date": "2025-12-05",
        "close": 872.289856,
        "direction_boundary": 1346.044678,
        "core_momentum": -0.351961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246795
      },
      {
        "date": "2025-12-12",
        "close": 867.5,
        "direction_boundary": 1332.86377,
        "core_momentum": -0.349146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2025-12-19",
        "close": 838.212463,
        "direction_boundary": 1309.463745,
        "core_momentum": -0.359881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241968
      },
      {
        "date": "2025-12-26",
        "close": 859.566956,
        "direction_boundary": 1315.239746,
        "core_momentum": -0.346456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2026-01-02",
        "close": 914.05072,
        "direction_boundary": 1327.680054,
        "core_momentum": -0.311543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25467
      },
      {
        "date": "2026-01-09",
        "close": 901.377747,
        "direction_boundary": 1260.639648,
        "core_momentum": -0.284984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252397
      },
      {
        "date": "2026-01-16",
        "close": 892.596497,
        "direction_boundary": 1262.910522,
        "core_momentum": -0.293223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249753
      },
      {
        "date": "2026-01-23",
        "close": 848.191223,
        "direction_boundary": 1259.355957,
        "core_momentum": -0.326488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2026-01-30",
        "close": 921.185547,
        "direction_boundary": 1228.698975,
        "core_momentum": -0.250276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283256
      },
      {
        "date": "2026-02-06",
        "close": 931.200012,
        "direction_boundary": 1226.62561,
        "core_momentum": -0.240844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222764
      },
      {
        "date": "2026-02-13",
        "close": 877.349976,
        "direction_boundary": 1088.623779,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2026-02-20",
        "close": 829.25,
        "direction_boundary": 1127.194214,
        "core_momentum": -0.264324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2026-02-27",
        "close": 792.75,
        "direction_boundary": 1050.399658,
        "core_momentum": -0.245287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251
      },
      {
        "date": "2026-03-06",
        "close": 754.849976,
        "direction_boundary": 1138.616943,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2026-03-13",
        "close": 799.099976,
        "direction_boundary": 1143.463013,
        "core_momentum": -0.301158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271771
      },
      {
        "date": "2026-03-20",
        "close": 771.450012,
        "direction_boundary": 1144.402588,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27307
      },
      {
        "date": "2026-03-27",
        "close": 713.900024,
        "direction_boundary": 1108.848633,
        "core_momentum": -0.356179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282321
      },
      {
        "date": "2026-04-03",
        "close": 728.299988,
        "direction_boundary": 1080.613037,
        "core_momentum": -0.326031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282312
      },
      {
        "date": "2026-04-10",
        "close": 758.349976,
        "direction_boundary": 1123.238403,
        "core_momentum": -0.324854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288671
      },
      {
        "date": "2026-04-17",
        "close": 813.299988,
        "direction_boundary": 1148.902344,
        "core_momentum": -0.292107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307224
      },
      {
        "date": "2026-04-24",
        "close": 794.700012,
        "direction_boundary": 1148.012329,
        "core_momentum": -0.30776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2026-05-01",
        "close": 846.799988,
        "direction_boundary": 1120.716309,
        "core_momentum": -0.244412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318038
      },
      {
        "date": "2026-05-08",
        "close": 794.299988,
        "direction_boundary": 1239.295532,
        "core_momentum": -0.359071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2026-05-15",
        "close": 784.099976,
        "direction_boundary": 1272.327637,
        "core_momentum": -0.383728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325889
      },
      {
        "date": "2026-05-22",
        "close": 710.950012,
        "direction_boundary": 1231.977051,
        "core_momentum": -0.422919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34987
      },
      {
        "date": "2026-05-29",
        "close": 696.150024,
        "direction_boundary": 1205.571167,
        "core_momentum": -0.422556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350359
      },
      {
        "date": "2026-06-05",
        "close": 687.400024,
        "direction_boundary": 1137.924683,
        "core_momentum": -0.395918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2026-06-12",
        "close": 665.070801,
        "direction_boundary": 1125.661255,
        "core_momentum": -0.409173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350408
      },
      {
        "date": "2026-06-19",
        "close": 692.176086,
        "direction_boundary": 1068.39917,
        "core_momentum": -0.352137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355289
      },
      {
        "date": "2026-06-26",
        "close": 677.233398,
        "direction_boundary": 1069.882568,
        "core_momentum": -0.367002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352653
      },
      {
        "date": "2026-07-03",
        "close": 690.289612,
        "direction_boundary": 1118.243896,
        "core_momentum": -0.382702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340364
      },
      {
        "date": "2026-07-10",
        "close": 714.96228,
        "direction_boundary": 1136.63916,
        "core_momentum": -0.370986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346206
      },
      {
        "date": "2026-07-17",
        "close": 699.450012,
        "direction_boundary": 1155.374268,
        "core_momentum": -0.394612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346678
      },
      {
        "date": "2026-07-24",
        "close": 676.849976,
        "direction_boundary": 1111.262329,
        "core_momentum": -0.390918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2026-07-31",
        "close": 688.200012,
        "direction_boundary": 1087.164917,
        "core_momentum": -0.366977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2026-08-07",
        "close": 654.049988,
        "direction_boundary": 956.297974,
        "core_momentum": -0.31606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 853.772461,
        "volume": 165695
      },
      {
        "date": "2023-08-25",
        "close": 850.141418,
        "volume": 114580
      },
      {
        "date": "2023-09-01",
        "close": 856.580383,
        "volume": 129681
      },
      {
        "date": "2023-09-08",
        "close": 880.641968,
        "volume": 398302
      },
      {
        "date": "2023-09-15",
        "close": 874.493408,
        "volume": 195919
      },
      {
        "date": "2023-09-22",
        "close": 857.209778,
        "volume": 134149
      },
      {
        "date": "2023-09-29",
        "close": 852.029419,
        "volume": 130364
      },
      {
        "date": "2023-10-06",
        "close": 844.380249,
        "volume": 74976
      },
      {
        "date": "2023-10-13",
        "close": 840.022949,
        "volume": 106603
      },
      {
        "date": "2023-10-20",
        "close": 825.934692,
        "volume": 217454
      },
      {
        "date": "2023-10-27",
        "close": 819.883057,
        "volume": 189178
      },
      {
        "date": "2023-11-03",
        "close": 822.02948,
        "volume": 98760
      },
      {
        "date": "2023-11-10",
        "close": 843.915955,
        "volume": 107185
      },
      {
        "date": "2023-11-17",
        "close": 845.468872,
        "volume": 79552
      },
      {
        "date": "2023-11-24",
        "close": 845.662964,
        "volume": 95257
      },
      {
        "date": "2023-12-01",
        "close": 844.837952,
        "volume": 86246
      },
      {
        "date": "2023-12-08",
        "close": 857.795166,
        "volume": 245337
      },
      {
        "date": "2023-12-15",
        "close": 847.992432,
        "volume": 192093
      },
      {
        "date": "2023-12-22",
        "close": 852.31134,
        "volume": 1054518
      },
      {
        "date": "2023-12-29",
        "close": 850.224731,
        "volume": 385962
      },
      {
        "date": "2024-01-05",
        "close": 890.84314,
        "volume": 1135845
      },
      {
        "date": "2024-01-12",
        "close": 904.868042,
        "volume": 565166
      },
      {
        "date": "2024-01-19",
        "close": 903.897522,
        "volume": 584155
      },
      {
        "date": "2024-01-26",
        "close": 902.10199,
        "volume": 228386
      },
      {
        "date": "2024-02-02",
        "close": 910.2547,
        "volume": 612553
      },
      {
        "date": "2024-02-09",
        "close": 895.667114,
        "volume": 435113
      },
      {
        "date": "2024-02-16",
        "close": 893.6604,
        "volume": 264399
      },
      {
        "date": "2024-02-23",
        "close": 897.526978,
        "volume": 209909
      },
      {
        "date": "2024-03-01",
        "close": 879.026306,
        "volume": 303532
      },
      {
        "date": "2024-03-08",
        "close": 864.343201,
        "volume": 184471
      },
      {
        "date": "2024-03-15",
        "close": 810.799011,
        "volume": 370517
      },
      {
        "date": "2024-03-22",
        "close": 849.611206,
        "volume": 489523
      },
      {
        "date": "2024-03-29",
        "close": 829.642334,
        "volume": 458650
      },
      {
        "date": "2024-04-05",
        "close": 931.885437,
        "volume": 2834984
      },
      {
        "date": "2024-04-12",
        "close": 947.743103,
        "volume": 1212462
      },
      {
        "date": "2024-04-19",
        "close": 928.752991,
        "volume": 589709
      },
      {
        "date": "2024-04-26",
        "close": 913.139893,
        "volume": 417237
      },
      {
        "date": "2024-05-03",
        "close": 945.197937,
        "volume": 1900888
      },
      {
        "date": "2024-05-10",
        "close": 951.120239,
        "volume": 849535
      },
      {
        "date": "2024-05-17",
        "close": 984.254944,
        "volume": 887982
      },
      {
        "date": "2024-05-24",
        "close": 991.645447,
        "volume": 596194
      },
      {
        "date": "2024-05-31",
        "close": 1061.438965,
        "volume": 1761434
      },
      {
        "date": "2024-06-07",
        "close": 1126.533813,
        "volume": 1371932
      },
      {
        "date": "2024-06-14",
        "close": 1236.608032,
        "volume": 1281239
      },
      {
        "date": "2024-06-21",
        "close": 1140.140259,
        "volume": 588925
      },
      {
        "date": "2024-06-28",
        "close": 1150.075684,
        "volume": 614403
      },
      {
        "date": "2024-07-05",
        "close": 1127.659668,
        "volume": 344193
      },
      {
        "date": "2024-07-12",
        "close": 1094.867432,
        "volume": 241322
      },
      {
        "date": "2024-07-19",
        "close": 1071.619141,
        "volume": 274401
      },
      {
        "date": "2024-07-26",
        "close": 1145.841064,
        "volume": 285829
      },
      {
        "date": "2024-08-02",
        "close": 1223.551147,
        "volume": 587592
      },
      {
        "date": "2024-08-09",
        "close": 1634.473267,
        "volume": 11235536
      },
      {
        "date": "2024-08-16",
        "close": 1662.9552,
        "volume": 1290879
      },
      {
        "date": "2024-08-23",
        "close": 1601.714355,
        "volume": 930890
      },
      {
        "date": "2024-08-30",
        "close": 1540.328125,
        "volume": 1404331
      },
      {
        "date": "2024-09-06",
        "close": 1524.550049,
        "volume": 648695
      },
      {
        "date": "2024-09-13",
        "close": 1461.832642,
        "volume": 652477
      },
      {
        "date": "2024-09-20",
        "close": 1570.503662,
        "volume": 625950
      },
      {
        "date": "2024-09-27",
        "close": 1594.515625,
        "volume": 672031
      },
      {
        "date": "2024-10-04",
        "close": 1632.875854,
        "volume": 1016003
      },
      {
        "date": "2024-10-11",
        "close": 1799.383301,
        "volume": 2273414
      },
      {
        "date": "2024-10-18",
        "close": 1749.436157,
        "volume": 771072
      },
      {
        "date": "2024-10-25",
        "close": 1578.786865,
        "volume": 662410
      },
      {
        "date": "2024-11-01",
        "close": 1512.568604,
        "volume": 1445809
      },
      {
        "date": "2024-11-08",
        "close": 1539.761475,
        "volume": 706145
      },
      {
        "date": "2024-11-15",
        "close": 1422.711914,
        "volume": 374936
      },
      {
        "date": "2024-11-22",
        "close": 1387.266479,
        "volume": 258864
      },
      {
        "date": "2024-11-29",
        "close": 1327.334595,
        "volume": 561466
      },
      {
        "date": "2024-12-06",
        "close": 1346.044678,
        "volume": 266294
      },
      {
        "date": "2024-12-13",
        "close": 1332.86377,
        "volume": 329873
      },
      {
        "date": "2024-12-20",
        "close": 1309.463745,
        "volume": 300605
      },
      {
        "date": "2024-12-27",
        "close": 1315.239746,
        "volume": 383029
      },
      {
        "date": "2025-01-03",
        "close": 1327.680054,
        "volume": 355935
      },
      {
        "date": "2025-01-10",
        "close": 1260.639648,
        "volume": 786851
      },
      {
        "date": "2025-01-17",
        "close": 1262.910522,
        "volume": 442448
      },
      {
        "date": "2025-01-24",
        "close": 1259.355957,
        "volume": 348877
      },
      {
        "date": "2025-01-31",
        "close": 1228.698975,
        "volume": 364966
      },
      {
        "date": "2025-02-07",
        "close": 1226.62561,
        "volume": 2217577
      },
      {
        "date": "2025-02-14",
        "close": 1088.623779,
        "volume": 990089
      },
      {
        "date": "2025-02-21",
        "close": 1127.194214,
        "volume": 458375
      },
      {
        "date": "2025-02-28",
        "close": 1050.399658,
        "volume": 455427
      },
      {
        "date": "2025-03-07",
        "close": 1138.616943,
        "volume": 647697
      },
      {
        "date": "2025-03-14",
        "close": 1143.463013,
        "volume": 370373
      },
      {
        "date": "2025-03-21",
        "close": 1144.402588,
        "volume": 425517
      },
      {
        "date": "2025-03-28",
        "close": 1108.848633,
        "volume": 588191
      },
      {
        "date": "2025-04-04",
        "close": 1080.613037,
        "volume": 339767
      },
      {
        "date": "2025-04-11",
        "close": 1123.238403,
        "volume": 402447
      },
      {
        "date": "2025-04-18",
        "close": 1148.902344,
        "volume": 341670
      },
      {
        "date": "2025-04-25",
        "close": 1148.012329,
        "volume": 732074
      },
      {
        "date": "2025-05-02",
        "close": 1120.716309,
        "volume": 360339
      },
      {
        "date": "2025-05-09",
        "close": 1239.295532,
        "volume": 5323936
      },
      {
        "date": "2025-05-16",
        "close": 1272.327637,
        "volume": 911344
      },
      {
        "date": "2025-05-23",
        "close": 1231.977051,
        "volume": 629525
      },
      {
        "date": "2025-05-30",
        "close": 1205.571167,
        "volume": 370921
      },
      {
        "date": "2025-06-06",
        "close": 1137.924683,
        "volume": 342672
      },
      {
        "date": "2025-06-13",
        "close": 1125.661255,
        "volume": 378697
      },
      {
        "date": "2025-06-20",
        "close": 1068.39917,
        "volume": 383109
      },
      {
        "date": "2025-06-27",
        "close": 1069.882568,
        "volume": 368678
      },
      {
        "date": "2025-07-04",
        "close": 1118.243896,
        "volume": 539781
      },
      {
        "date": "2025-07-11",
        "close": 1136.63916,
        "volume": 249747
      },
      {
        "date": "2025-07-18",
        "close": 1155.374268,
        "volume": 274789
      },
      {
        "date": "2025-07-25",
        "close": 1111.262329,
        "volume": 201866
      },
      {
        "date": "2025-08-01",
        "close": 1087.164917,
        "volume": 536932
      },
      {
        "date": "2025-08-08",
        "close": 956.297974,
        "volume": 400082
      },
      {
        "date": "2025-08-15",
        "close": 941.246765,
        "volume": 173964
      },
      {
        "date": "2025-08-22",
        "close": 954.503784,
        "volume": 274300
      },
      {
        "date": "2025-08-29",
        "close": 930.282349,
        "volume": 169085
      },
      {
        "date": "2025-09-05",
        "close": 942.99115,
        "volume": 152210
      },
      {
        "date": "2025-09-12",
        "close": 938.107056,
        "volume": 170000
      },
      {
        "date": "2025-09-19",
        "close": 951.114807,
        "volume": 237239
      },
      {
        "date": "2025-09-26",
        "close": 899.880981,
        "volume": 237679
      },
      {
        "date": "2025-10-03",
        "close": 918.07196,
        "volume": 157651
      },
      {
        "date": "2025-10-10",
        "close": 891.258972,
        "volume": 162712
      },
      {
        "date": "2025-10-17",
        "close": 894.94696,
        "volume": 279298
      },
      {
        "date": "2025-10-24",
        "close": 900.778076,
        "volume": 226355
      },
      {
        "date": "2025-10-31",
        "close": 931.777527,
        "volume": 306936
      },
      {
        "date": "2025-11-07",
        "close": 898.485535,
        "volume": 614300
      },
      {
        "date": "2025-11-14",
        "close": 886.309937,
        "volume": 201194
      },
      {
        "date": "2025-11-21",
        "close": 865.155029,
        "volume": 219670
      },
      {
        "date": "2025-11-28",
        "close": 859.916199,
        "volume": 181624
      },
      {
        "date": "2025-12-05",
        "close": 872.289856,
        "volume": 160692
      },
      {
        "date": "2025-12-12",
        "close": 867.5,
        "volume": 231648
      },
      {
        "date": "2025-12-19",
        "close": 838.212463,
        "volume": 212366
      },
      {
        "date": "2025-12-26",
        "close": 859.566956,
        "volume": 431839
      },
      {
        "date": "2026-01-02",
        "close": 914.05072,
        "volume": 369090
      },
      {
        "date": "2026-01-09",
        "close": 901.377747,
        "volume": 340363
      },
      {
        "date": "2026-01-16",
        "close": 892.596497,
        "volume": 171293
      },
      {
        "date": "2026-01-23",
        "close": 848.191223,
        "volume": 260793
      },
      {
        "date": "2026-01-30",
        "close": 921.185547,
        "volume": 525672
      },
      {
        "date": "2026-02-06",
        "close": 931.200012,
        "volume": 264830
      },
      {
        "date": "2026-02-13",
        "close": 877.349976,
        "volume": 449087
      },
      {
        "date": "2026-02-20",
        "close": 829.25,
        "volume": 879088
      },
      {
        "date": "2026-02-27",
        "close": 792.75,
        "volume": 1452593
      },
      {
        "date": "2026-03-06",
        "close": 754.849976,
        "volume": 740495
      },
      {
        "date": "2026-03-13",
        "close": 799.099976,
        "volume": 1001772
      },
      {
        "date": "2026-03-20",
        "close": 771.450012,
        "volume": 721770
      },
      {
        "date": "2026-03-27",
        "close": 713.900024,
        "volume": 868051
      },
      {
        "date": "2026-04-03",
        "close": 728.299988,
        "volume": 441485
      },
      {
        "date": "2026-04-10",
        "close": 758.349976,
        "volume": 509062
      },
      {
        "date": "2026-04-17",
        "close": 813.299988,
        "volume": 833747
      },
      {
        "date": "2026-04-24",
        "close": 794.700012,
        "volume": 663615
      },
      {
        "date": "2026-05-01",
        "close": 846.799988,
        "volume": 1435921
      },
      {
        "date": "2026-05-08",
        "close": 794.299988,
        "volume": 705027
      },
      {
        "date": "2026-05-15",
        "close": 784.099976,
        "volume": 500799
      },
      {
        "date": "2026-05-22",
        "close": 710.950012,
        "volume": 690974
      },
      {
        "date": "2026-05-29",
        "close": 696.150024,
        "volume": 405943
      },
      {
        "date": "2026-06-05",
        "close": 687.400024,
        "volume": 46247
      },
      {
        "date": "2026-06-12",
        "close": 665.070801,
        "volume": 53801
      },
      {
        "date": "2026-06-19",
        "close": 692.176086,
        "volume": 67523
      },
      {
        "date": "2026-06-26",
        "close": 677.233398,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 690.289612,
        "volume": 80892
      },
      {
        "date": "2026-07-10",
        "close": 714.96228,
        "volume": 587736
      },
      {
        "date": "2026-07-17",
        "close": 699.450012,
        "volume": 554370
      },
      {
        "date": "2026-07-24",
        "close": 676.849976,
        "volume": 337381
      },
      {
        "date": "2026-07-31",
        "close": 688.200012,
        "volume": 278476
      },
      {
        "date": "2026-08-07",
        "close": 654.049988,
        "volume": 1116988
      }
    ],
    "sharemaestro_context": {
      "trend": 763.481846,
      "fair_value": 1018.471152,
      "market_activity": -39.523902,
      "market_dynamics": -0.485186,
      "relative_strength": -19.745785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007251,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": 0.001861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024208,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.043008
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.009127
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.026608
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.008978
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.006483
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.002755
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.073998
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.203901
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.006589
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.016483
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411435
      }
    ]
  }
}