{
  "ticker": {
    "uuid": "c250f7b3-caa6-467e-aafb-f23362193a14",
    "symbol": "4093",
    "name": "Toho Acetylene Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 417.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.515503,
    "boundary_margin": 0.254077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257615,
    "volatility_stability": 0.9052,
    "risk_context": 0.3882,
    "current_regime": {
      "move": 0.149668,
      "interruption": -0.164185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.588,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 266.021332,
        "direction_boundary": 197.789505,
        "core_momentum": 0.344972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2023-08-25",
        "close": 269.422668,
        "direction_boundary": 202.393234,
        "core_momentum": 0.331184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2023-09-01",
        "close": 282.490997,
        "direction_boundary": 200.17662,
        "core_momentum": 0.411209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2023-09-08",
        "close": 285.17627,
        "direction_boundary": 197.789505,
        "core_momentum": 0.441817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181844
      },
      {
        "date": "2023-09-15",
        "close": 285.713348,
        "direction_boundary": 192.503769,
        "core_momentum": 0.484196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2023-09-22",
        "close": 286.608459,
        "direction_boundary": 191.139709,
        "core_momentum": 0.499471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2023-09-29",
        "close": 286.401184,
        "direction_boundary": 186.700134,
        "core_momentum": 0.534017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2023-10-06",
        "close": 286.037476,
        "direction_boundary": 190.347305,
        "core_momentum": 0.502714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2023-10-13",
        "close": 294.220428,
        "direction_boundary": 186.179138,
        "core_momentum": 0.580308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2023-10-20",
        "close": 296.220642,
        "direction_boundary": 185.831772,
        "core_momentum": 0.594026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2023-10-27",
        "close": 294.947723,
        "direction_boundary": 185.137054,
        "core_momentum": 0.593132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2023-11-03",
        "close": 291.856445,
        "direction_boundary": 184.963379,
        "core_momentum": 0.577915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2023-11-10",
        "close": 288.583282,
        "direction_boundary": 191.563034,
        "core_momentum": 0.506466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159891
      },
      {
        "date": "2023-11-17",
        "close": 317.496124,
        "direction_boundary": 194.341827,
        "core_momentum": 0.633699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180247
      },
      {
        "date": "2023-11-24",
        "close": 347.136414,
        "direction_boundary": 200.594116,
        "core_momentum": 0.730541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206785
      },
      {
        "date": "2023-12-01",
        "close": 348.227478,
        "direction_boundary": 191.042007,
        "core_momentum": 0.82278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2023-12-08",
        "close": 343.135895,
        "direction_boundary": 192.431396,
        "core_momentum": 0.78316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2023-12-15",
        "close": 351.682434,
        "direction_boundary": 192.778763,
        "core_momentum": 0.82428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200641
      },
      {
        "date": "2023-12-22",
        "close": 353.682709,
        "direction_boundary": 189.131592,
        "core_momentum": 0.870035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2023-12-29",
        "close": 356.41037,
        "direction_boundary": 192.25769,
        "core_momentum": 0.853816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2024-01-05",
        "close": 345.499847,
        "direction_boundary": 194.341827,
        "core_momentum": 0.777795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2024-01-12",
        "close": 331.861664,
        "direction_boundary": 193.126099,
        "core_momentum": 0.718368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2024-01-19",
        "close": 333.680115,
        "direction_boundary": 195.03653,
        "core_momentum": 0.71086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2024-01-26",
        "close": 338.226135,
        "direction_boundary": 198.51001,
        "core_momentum": 0.703824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2024-02-02",
        "close": 341.863007,
        "direction_boundary": 201.115128,
        "core_momentum": 0.699837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2024-02-09",
        "close": 335.498505,
        "direction_boundary": 208.409454,
        "core_momentum": 0.609805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213407
      },
      {
        "date": "2024-02-16",
        "close": 353.682709,
        "direction_boundary": 216.051147,
        "core_momentum": 0.637032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2024-02-23",
        "close": 360.04718,
        "direction_boundary": 225.776917,
        "core_momentum": 0.594703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2024-03-01",
        "close": 353.682709,
        "direction_boundary": 225.950607,
        "core_momentum": 0.56531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218896
      },
      {
        "date": "2024-03-08",
        "close": 366.411682,
        "direction_boundary": 230.466141,
        "core_momentum": 0.589872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2024-03-15",
        "close": 354.591919,
        "direction_boundary": 225.42955,
        "core_momentum": 0.572961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229516
      },
      {
        "date": "2024-03-22",
        "close": 361.865662,
        "direction_boundary": 229.076706,
        "core_momentum": 0.57967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229976
      },
      {
        "date": "2024-03-29",
        "close": 372.796631,
        "direction_boundary": 242.569901,
        "core_momentum": 0.536863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2024-04-05",
        "close": 345.836212,
        "direction_boundary": 235.767227,
        "core_momentum": 0.466854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259491
      },
      {
        "date": "2024-04-12",
        "close": 350.484589,
        "direction_boundary": 235.588181,
        "core_momentum": 0.4877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2024-04-19",
        "close": 332.820923,
        "direction_boundary": 237.378403,
        "core_momentum": 0.402069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270344
      },
      {
        "date": "2024-04-26",
        "close": 338.398926,
        "direction_boundary": 241.316788,
        "core_momentum": 0.402302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270541
      },
      {
        "date": "2024-05-03",
        "close": 343.976929,
        "direction_boundary": 242.032837,
        "core_momentum": 0.421199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269965
      },
      {
        "date": "2024-05-10",
        "close": 347.695557,
        "direction_boundary": 247.761414,
        "core_momentum": 0.403348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268819
      },
      {
        "date": "2024-05-17",
        "close": 344.906555,
        "direction_boundary": 234.514084,
        "core_momentum": 0.470729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237283
      },
      {
        "date": "2024-05-24",
        "close": 335.609894,
        "direction_boundary": 232.007843,
        "core_momentum": 0.446545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20568
      },
      {
        "date": "2024-05-31",
        "close": 341.187927,
        "direction_boundary": 228.785507,
        "core_momentum": 0.4913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207084
      },
      {
        "date": "2024-06-07",
        "close": 340.25824,
        "direction_boundary": 241.316788,
        "core_momentum": 0.410007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206134
      },
      {
        "date": "2024-06-14",
        "close": 339.328552,
        "direction_boundary": 246.150238,
        "core_momentum": 0.378542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202985
      },
      {
        "date": "2024-06-21",
        "close": 346.7659,
        "direction_boundary": 245.792236,
        "core_momentum": 0.410809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205298
      },
      {
        "date": "2024-06-28",
        "close": 350.484589,
        "direction_boundary": 253.848083,
        "core_momentum": 0.380686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205585
      },
      {
        "date": "2024-07-05",
        "close": 347.695557,
        "direction_boundary": 253.490051,
        "core_momentum": 0.371634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2024-07-12",
        "close": 348.625244,
        "direction_boundary": 250.983749,
        "core_momentum": 0.389035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192522
      },
      {
        "date": "2024-07-19",
        "close": 365.359253,
        "direction_boundary": 258.68158,
        "core_momentum": 0.41239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202373
      },
      {
        "date": "2024-07-26",
        "close": 348.625244,
        "direction_boundary": 267.632507,
        "core_momentum": 0.302627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      },
      {
        "date": "2024-08-02",
        "close": 330.031921,
        "direction_boundary": 269.422668,
        "core_momentum": 0.22496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226498
      },
      {
        "date": "2024-08-09",
        "close": 311.438568,
        "direction_boundary": 265.305267,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238725
      },
      {
        "date": "2024-08-16",
        "close": 323.524231,
        "direction_boundary": 266.021332,
        "core_momentum": 0.216159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232661
      },
      {
        "date": "2024-08-23",
        "close": 330.031921,
        "direction_boundary": 269.422668,
        "core_momentum": 0.22496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233059
      },
      {
        "date": "2024-08-30",
        "close": 330.961578,
        "direction_boundary": 282.490997,
        "core_momentum": 0.171583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23225
      },
      {
        "date": "2024-09-06",
        "close": 317.016541,
        "direction_boundary": 285.17627,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232104
      },
      {
        "date": "2024-09-13",
        "close": 316.086884,
        "direction_boundary": 285.713348,
        "core_momentum": 0.106308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22877
      },
      {
        "date": "2024-09-20",
        "close": 324.453888,
        "direction_boundary": 286.608459,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230166
      },
      {
        "date": "2024-09-27",
        "close": 330.961578,
        "direction_boundary": 286.401184,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22764
      },
      {
        "date": "2024-10-04",
        "close": 325.304108,
        "direction_boundary": 286.037476,
        "core_momentum": 0.137278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204808
      },
      {
        "date": "2024-10-11",
        "close": 321.53244,
        "direction_boundary": 294.220428,
        "core_momentum": 0.092828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203907
      },
      {
        "date": "2024-10-18",
        "close": 321.53244,
        "direction_boundary": 296.220642,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191598
      },
      {
        "date": "2024-10-25",
        "close": 313.046265,
        "direction_boundary": 294.947723,
        "core_momentum": 0.061362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192908
      },
      {
        "date": "2024-11-01",
        "close": 327.189911,
        "direction_boundary": 291.856445,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202134
      },
      {
        "date": "2024-11-08",
        "close": 334.733215,
        "direction_boundary": 288.583282,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2024-11-15",
        "close": 324.361176,
        "direction_boundary": 317.496124,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208375
      },
      {
        "date": "2024-11-22",
        "close": 333.790314,
        "direction_boundary": 347.136414,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209421
      },
      {
        "date": "2024-11-29",
        "close": 340.390656,
        "direction_boundary": 348.227478,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209958
      },
      {
        "date": "2024-12-06",
        "close": 343.219421,
        "direction_boundary": 343.135895,
        "core_momentum": 0.000243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210236
      },
      {
        "date": "2024-12-13",
        "close": 344.162292,
        "direction_boundary": 351.682434,
        "core_momentum": -0.021383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210213
      },
      {
        "date": "2024-12-20",
        "close": 346.991028,
        "direction_boundary": 353.682709,
        "core_momentum": -0.01892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208324
      },
      {
        "date": "2024-12-27",
        "close": 347.933929,
        "direction_boundary": 356.41037,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207802
      },
      {
        "date": "2025-01-03",
        "close": 355.477234,
        "direction_boundary": 345.499847,
        "core_momentum": 0.028878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20962
      },
      {
        "date": "2025-01-10",
        "close": 349.819763,
        "direction_boundary": 331.861664,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210898
      },
      {
        "date": "2025-01-17",
        "close": 340.390656,
        "direction_boundary": 333.680115,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202954
      },
      {
        "date": "2025-01-24",
        "close": 339.447754,
        "direction_boundary": 338.226135,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192719
      },
      {
        "date": "2025-01-31",
        "close": 341.333588,
        "direction_boundary": 341.863007,
        "core_momentum": -0.001549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176526
      },
      {
        "date": "2025-02-07",
        "close": 346.048157,
        "direction_boundary": 335.498505,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155067
      },
      {
        "date": "2025-02-14",
        "close": 343.219421,
        "direction_boundary": 353.682709,
        "core_momentum": -0.029584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147875
      },
      {
        "date": "2025-02-21",
        "close": 341.333588,
        "direction_boundary": 360.04718,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146
      },
      {
        "date": "2025-02-28",
        "close": 340.390656,
        "direction_boundary": 353.682709,
        "core_momentum": -0.037582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146089
      },
      {
        "date": "2025-03-07",
        "close": 342.276489,
        "direction_boundary": 366.411682,
        "core_momentum": -0.065869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13155
      },
      {
        "date": "2025-03-14",
        "close": 342.276489,
        "direction_boundary": 354.591919,
        "core_momentum": -0.034731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13135
      },
      {
        "date": "2025-03-21",
        "close": 347.933929,
        "direction_boundary": 361.865662,
        "core_momentum": -0.0385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128596
      },
      {
        "date": "2025-03-28",
        "close": 349.914581,
        "direction_boundary": 372.796631,
        "core_momentum": -0.061379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126292
      },
      {
        "date": "2025-04-04",
        "close": 333.482147,
        "direction_boundary": 345.836212,
        "core_momentum": -0.035722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142033
      },
      {
        "date": "2025-04-11",
        "close": 343.148285,
        "direction_boundary": 350.484589,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145795
      },
      {
        "date": "2025-04-18",
        "close": 347.01474,
        "direction_boundary": 332.820923,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146237
      },
      {
        "date": "2025-04-25",
        "close": 347.981354,
        "direction_boundary": 338.398926,
        "core_momentum": 0.028317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139844
      },
      {
        "date": "2025-05-02",
        "close": 347.01474,
        "direction_boundary": 343.976929,
        "core_momentum": 0.008831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2025-05-09",
        "close": 359.580719,
        "direction_boundary": 347.695557,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2025-05-16",
        "close": 326.71582,
        "direction_boundary": 344.906555,
        "core_momentum": -0.052741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185492
      },
      {
        "date": "2025-05-23",
        "close": 334.44873,
        "direction_boundary": 335.609894,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184019
      },
      {
        "date": "2025-05-30",
        "close": 338.315216,
        "direction_boundary": 341.187927,
        "core_momentum": -0.00842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182642
      },
      {
        "date": "2025-06-06",
        "close": 343.148285,
        "direction_boundary": 340.25824,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183375
      },
      {
        "date": "2025-06-13",
        "close": 345.081512,
        "direction_boundary": 339.328552,
        "core_momentum": 0.016954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183504
      },
      {
        "date": "2025-06-20",
        "close": 343.148285,
        "direction_boundary": 346.7659,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183286
      },
      {
        "date": "2025-06-27",
        "close": 340.248444,
        "direction_boundary": 350.484589,
        "core_momentum": -0.029206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18356
      },
      {
        "date": "2025-07-04",
        "close": 340.248444,
        "direction_boundary": 347.695557,
        "core_momentum": -0.021418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180735
      },
      {
        "date": "2025-07-11",
        "close": 342.181671,
        "direction_boundary": 348.625244,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17979
      },
      {
        "date": "2025-07-18",
        "close": 338.315216,
        "direction_boundary": 365.359253,
        "core_momentum": -0.07402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176421
      },
      {
        "date": "2025-07-25",
        "close": 336.381989,
        "direction_boundary": 348.625244,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176553
      },
      {
        "date": "2025-08-01",
        "close": 340.248444,
        "direction_boundary": 330.031921,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177134
      },
      {
        "date": "2025-08-08",
        "close": 332.515503,
        "direction_boundary": 311.438568,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178705
      },
      {
        "date": "2025-08-15",
        "close": 337.348602,
        "direction_boundary": 323.524231,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179769
      },
      {
        "date": "2025-08-22",
        "close": 343.148285,
        "direction_boundary": 330.031921,
        "core_momentum": 0.039743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2025-08-29",
        "close": 341.215057,
        "direction_boundary": 330.961578,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-09-05",
        "close": 344.114899,
        "direction_boundary": 317.016541,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2025-09-12",
        "close": 345.081512,
        "direction_boundary": 316.086884,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181663
      },
      {
        "date": "2025-09-19",
        "close": 348.947968,
        "direction_boundary": 324.453888,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-09-26",
        "close": 346.048126,
        "direction_boundary": 330.961578,
        "core_momentum": 0.045584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18106
      },
      {
        "date": "2025-10-03",
        "close": 342.126923,
        "direction_boundary": 325.304108,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168447
      },
      {
        "date": "2025-10-10",
        "close": 342.126923,
        "direction_boundary": 321.53244,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16368
      },
      {
        "date": "2025-10-17",
        "close": 344.087524,
        "direction_boundary": 321.53244,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163097
      },
      {
        "date": "2025-10-24",
        "close": 346.048126,
        "direction_boundary": 313.046265,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163257
      },
      {
        "date": "2025-10-31",
        "close": 348.989044,
        "direction_boundary": 327.189911,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2025-11-07",
        "close": 353.890594,
        "direction_boundary": 334.733215,
        "core_momentum": 0.057232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156913
      },
      {
        "date": "2025-11-14",
        "close": 344.087524,
        "direction_boundary": 324.361176,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087404
      },
      {
        "date": "2025-11-21",
        "close": 346.048126,
        "direction_boundary": 333.790314,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082016
      },
      {
        "date": "2025-11-28",
        "close": 350.949677,
        "direction_boundary": 340.390656,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082729
      },
      {
        "date": "2025-12-05",
        "close": 349.96936,
        "direction_boundary": 343.219421,
        "core_momentum": 0.019667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080814
      },
      {
        "date": "2025-12-12",
        "close": 348.989044,
        "direction_boundary": 344.162292,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080645
      },
      {
        "date": "2025-12-19",
        "close": 350.949677,
        "direction_boundary": 346.991028,
        "core_momentum": 0.011409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080462
      },
      {
        "date": "2025-12-26",
        "close": 353.890594,
        "direction_boundary": 347.933929,
        "core_momentum": 0.01712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079933
      },
      {
        "date": "2026-01-02",
        "close": 352.910278,
        "direction_boundary": 355.477234,
        "core_momentum": -0.007221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080131
      },
      {
        "date": "2026-01-09",
        "close": 362.713348,
        "direction_boundary": 349.819763,
        "core_momentum": 0.036858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087748
      },
      {
        "date": "2026-01-16",
        "close": 363.693634,
        "direction_boundary": 340.390656,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085526
      },
      {
        "date": "2026-01-23",
        "close": 367.614868,
        "direction_boundary": 339.447754,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085294
      },
      {
        "date": "2026-01-30",
        "close": 359.77243,
        "direction_boundary": 341.333588,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091163
      },
      {
        "date": "2026-02-06",
        "close": 368.595184,
        "direction_boundary": 346.048157,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088605
      },
      {
        "date": "2026-02-13",
        "close": 372.516418,
        "direction_boundary": 343.219421,
        "core_momentum": 0.085359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087853
      },
      {
        "date": "2026-02-20",
        "close": 411.728668,
        "direction_boundary": 341.333588,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2026-02-27",
        "close": 455.842438,
        "direction_boundary": 340.390656,
        "core_momentum": 0.339174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205255
      },
      {
        "date": "2026-03-06",
        "close": 443.09845,
        "direction_boundary": 342.276489,
        "core_momentum": 0.294563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21244
      },
      {
        "date": "2026-03-13",
        "close": 446.039368,
        "direction_boundary": 342.276489,
        "core_momentum": 0.303155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2026-03-20",
        "close": 448.0,
        "direction_boundary": 347.933929,
        "core_momentum": 0.287601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2026-03-27",
        "close": 448.0,
        "direction_boundary": 349.914581,
        "core_momentum": 0.280312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211284
      },
      {
        "date": "2026-04-03",
        "close": 449.0,
        "direction_boundary": 333.482147,
        "core_momentum": 0.346399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2026-04-10",
        "close": 449.0,
        "direction_boundary": 343.148285,
        "core_momentum": 0.308472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2026-04-17",
        "close": 433.0,
        "direction_boundary": 347.01474,
        "core_momentum": 0.247786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2026-04-24",
        "close": 426.0,
        "direction_boundary": 347.981354,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2026-05-01",
        "close": 403.0,
        "direction_boundary": 347.01474,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "direction_boundary": 359.580719,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238813
      },
      {
        "date": "2026-05-15",
        "close": 383.0,
        "direction_boundary": 326.71582,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2026-05-22",
        "close": 381.0,
        "direction_boundary": 334.44873,
        "core_momentum": 0.139188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245258
      },
      {
        "date": "2026-05-29",
        "close": 399.0,
        "direction_boundary": 338.315216,
        "core_momentum": 0.179373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251919
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "direction_boundary": 343.148285,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252075
      },
      {
        "date": "2026-06-12",
        "close": 397.0,
        "direction_boundary": 345.081512,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251934
      },
      {
        "date": "2026-06-19",
        "close": 412.0,
        "direction_boundary": 343.148285,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255848
      },
      {
        "date": "2026-06-26",
        "close": 422.0,
        "direction_boundary": 340.248444,
        "core_momentum": 0.24027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257031
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "direction_boundary": 340.248444,
        "core_momentum": 0.246148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256684
      },
      {
        "date": "2026-07-10",
        "close": 423.0,
        "direction_boundary": 342.181671,
        "core_momentum": 0.236185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255281
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "direction_boundary": 338.315216,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256791
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "direction_boundary": 336.381989,
        "core_momentum": 0.26939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2026-07-31",
        "close": 428.0,
        "direction_boundary": 340.248444,
        "core_momentum": 0.257904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2026-08-07",
        "close": 417.0,
        "direction_boundary": 332.515503,
        "core_momentum": 0.254077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 266.021332,
        "volume": 610000
      },
      {
        "date": "2023-08-25",
        "close": 269.422668,
        "volume": 248500
      },
      {
        "date": "2023-09-01",
        "close": 282.490997,
        "volume": 531000
      },
      {
        "date": "2023-09-08",
        "close": 285.17627,
        "volume": 551500
      },
      {
        "date": "2023-09-15",
        "close": 285.713348,
        "volume": 410500
      },
      {
        "date": "2023-09-22",
        "close": 286.608459,
        "volume": 431000
      },
      {
        "date": "2023-09-29",
        "close": 286.401184,
        "volume": 590500
      },
      {
        "date": "2023-10-06",
        "close": 286.037476,
        "volume": 874000
      },
      {
        "date": "2023-10-13",
        "close": 294.220428,
        "volume": 347000
      },
      {
        "date": "2023-10-20",
        "close": 296.220642,
        "volume": 404000
      },
      {
        "date": "2023-10-27",
        "close": 294.947723,
        "volume": 550500
      },
      {
        "date": "2023-11-03",
        "close": 291.856445,
        "volume": 534000
      },
      {
        "date": "2023-11-10",
        "close": 288.583282,
        "volume": 349500
      },
      {
        "date": "2023-11-17",
        "close": 317.496124,
        "volume": 2116500
      },
      {
        "date": "2023-11-24",
        "close": 347.136414,
        "volume": 735500
      },
      {
        "date": "2023-12-01",
        "close": 348.227478,
        "volume": 1169500
      },
      {
        "date": "2023-12-08",
        "close": 343.135895,
        "volume": 734000
      },
      {
        "date": "2023-12-15",
        "close": 351.682434,
        "volume": 828500
      },
      {
        "date": "2023-12-22",
        "close": 353.682709,
        "volume": 401500
      },
      {
        "date": "2023-12-29",
        "close": 356.41037,
        "volume": 676600
      },
      {
        "date": "2024-01-05",
        "close": 345.499847,
        "volume": 323200
      },
      {
        "date": "2024-01-12",
        "close": 331.861664,
        "volume": 806700
      },
      {
        "date": "2024-01-19",
        "close": 333.680115,
        "volume": 483200
      },
      {
        "date": "2024-01-26",
        "close": 338.226135,
        "volume": 448900
      },
      {
        "date": "2024-02-02",
        "close": 341.863007,
        "volume": 631200
      },
      {
        "date": "2024-02-09",
        "close": 335.498505,
        "volume": 478400
      },
      {
        "date": "2024-02-16",
        "close": 353.682709,
        "volume": 1082600
      },
      {
        "date": "2024-02-23",
        "close": 360.04718,
        "volume": 445500
      },
      {
        "date": "2024-03-01",
        "close": 353.682709,
        "volume": 486300
      },
      {
        "date": "2024-03-08",
        "close": 366.411682,
        "volume": 575500
      },
      {
        "date": "2024-03-15",
        "close": 354.591919,
        "volume": 690300
      },
      {
        "date": "2024-03-22",
        "close": 361.865662,
        "volume": 366700
      },
      {
        "date": "2024-03-29",
        "close": 372.796631,
        "volume": 434200
      },
      {
        "date": "2024-04-05",
        "close": 345.836212,
        "volume": 431600
      },
      {
        "date": "2024-04-12",
        "close": 350.484589,
        "volume": 330100
      },
      {
        "date": "2024-04-19",
        "close": 332.820923,
        "volume": 646000
      },
      {
        "date": "2024-04-26",
        "close": 338.398926,
        "volume": 452600
      },
      {
        "date": "2024-05-03",
        "close": 343.976929,
        "volume": 105800
      },
      {
        "date": "2024-05-10",
        "close": 347.695557,
        "volume": 260900
      },
      {
        "date": "2024-05-17",
        "close": 344.906555,
        "volume": 1028500
      },
      {
        "date": "2024-05-24",
        "close": 335.609894,
        "volume": 493000
      },
      {
        "date": "2024-05-31",
        "close": 341.187927,
        "volume": 358300
      },
      {
        "date": "2024-06-07",
        "close": 340.25824,
        "volume": 380400
      },
      {
        "date": "2024-06-14",
        "close": 339.328552,
        "volume": 294500
      },
      {
        "date": "2024-06-21",
        "close": 346.7659,
        "volume": 387800
      },
      {
        "date": "2024-06-28",
        "close": 350.484589,
        "volume": 586100
      },
      {
        "date": "2024-07-05",
        "close": 347.695557,
        "volume": 274600
      },
      {
        "date": "2024-07-12",
        "close": 348.625244,
        "volume": 454800
      },
      {
        "date": "2024-07-19",
        "close": 365.359253,
        "volume": 485900
      },
      {
        "date": "2024-07-26",
        "close": 348.625244,
        "volume": 422900
      },
      {
        "date": "2024-08-02",
        "close": 330.031921,
        "volume": 841100
      },
      {
        "date": "2024-08-09",
        "close": 311.438568,
        "volume": 1331000
      },
      {
        "date": "2024-08-16",
        "close": 323.524231,
        "volume": 489800
      },
      {
        "date": "2024-08-23",
        "close": 330.031921,
        "volume": 776000
      },
      {
        "date": "2024-08-30",
        "close": 330.961578,
        "volume": 257500
      },
      {
        "date": "2024-09-06",
        "close": 317.016541,
        "volume": 463200
      },
      {
        "date": "2024-09-13",
        "close": 316.086884,
        "volume": 343800
      },
      {
        "date": "2024-09-20",
        "close": 324.453888,
        "volume": 282600
      },
      {
        "date": "2024-09-27",
        "close": 330.961578,
        "volume": 313900
      },
      {
        "date": "2024-10-04",
        "close": 325.304108,
        "volume": 277900
      },
      {
        "date": "2024-10-11",
        "close": 321.53244,
        "volume": 345000
      },
      {
        "date": "2024-10-18",
        "close": 321.53244,
        "volume": 199200
      },
      {
        "date": "2024-10-25",
        "close": 313.046265,
        "volume": 409100
      },
      {
        "date": "2024-11-01",
        "close": 327.189911,
        "volume": 681200
      },
      {
        "date": "2024-11-08",
        "close": 334.733215,
        "volume": 282000
      },
      {
        "date": "2024-11-15",
        "close": 324.361176,
        "volume": 682500
      },
      {
        "date": "2024-11-22",
        "close": 333.790314,
        "volume": 398600
      },
      {
        "date": "2024-11-29",
        "close": 340.390656,
        "volume": 388100
      },
      {
        "date": "2024-12-06",
        "close": 343.219421,
        "volume": 328200
      },
      {
        "date": "2024-12-13",
        "close": 344.162292,
        "volume": 210900
      },
      {
        "date": "2024-12-20",
        "close": 346.991028,
        "volume": 622400
      },
      {
        "date": "2024-12-27",
        "close": 347.933929,
        "volume": 494800
      },
      {
        "date": "2025-01-03",
        "close": 355.477234,
        "volume": 113800
      },
      {
        "date": "2025-01-10",
        "close": 349.819763,
        "volume": 428100
      },
      {
        "date": "2025-01-17",
        "close": 340.390656,
        "volume": 431400
      },
      {
        "date": "2025-01-24",
        "close": 339.447754,
        "volume": 296500
      },
      {
        "date": "2025-01-31",
        "close": 341.333588,
        "volume": 699400
      },
      {
        "date": "2025-02-07",
        "close": 346.048157,
        "volume": 447000
      },
      {
        "date": "2025-02-14",
        "close": 343.219421,
        "volume": 948800
      },
      {
        "date": "2025-02-21",
        "close": 341.333588,
        "volume": 402600
      },
      {
        "date": "2025-02-28",
        "close": 340.390656,
        "volume": 205400
      },
      {
        "date": "2025-03-07",
        "close": 342.276489,
        "volume": 236900
      },
      {
        "date": "2025-03-14",
        "close": 342.276489,
        "volume": 266000
      },
      {
        "date": "2025-03-21",
        "close": 347.933929,
        "volume": 174000
      },
      {
        "date": "2025-03-28",
        "close": 349.914581,
        "volume": 366600
      },
      {
        "date": "2025-04-04",
        "close": 333.482147,
        "volume": 868300
      },
      {
        "date": "2025-04-11",
        "close": 343.148285,
        "volume": 1191500
      },
      {
        "date": "2025-04-18",
        "close": 347.01474,
        "volume": 538800
      },
      {
        "date": "2025-04-25",
        "close": 347.981354,
        "volume": 147600
      },
      {
        "date": "2025-05-02",
        "close": 347.01474,
        "volume": 404400
      },
      {
        "date": "2025-05-09",
        "close": 359.580719,
        "volume": 240500
      },
      {
        "date": "2025-05-16",
        "close": 326.71582,
        "volume": 1454300
      },
      {
        "date": "2025-05-23",
        "close": 334.44873,
        "volume": 411400
      },
      {
        "date": "2025-05-30",
        "close": 338.315216,
        "volume": 489600
      },
      {
        "date": "2025-06-06",
        "close": 343.148285,
        "volume": 237000
      },
      {
        "date": "2025-06-13",
        "close": 345.081512,
        "volume": 154800
      },
      {
        "date": "2025-06-20",
        "close": 343.148285,
        "volume": 145800
      },
      {
        "date": "2025-06-27",
        "close": 340.248444,
        "volume": 218700
      },
      {
        "date": "2025-07-04",
        "close": 340.248444,
        "volume": 101000
      },
      {
        "date": "2025-07-11",
        "close": 342.181671,
        "volume": 80900
      },
      {
        "date": "2025-07-18",
        "close": 338.315216,
        "volume": 119300
      },
      {
        "date": "2025-07-25",
        "close": 336.381989,
        "volume": 297400
      },
      {
        "date": "2025-08-01",
        "close": 340.248444,
        "volume": 155900
      },
      {
        "date": "2025-08-08",
        "close": 332.515503,
        "volume": 942200
      },
      {
        "date": "2025-08-15",
        "close": 337.348602,
        "volume": 367600
      },
      {
        "date": "2025-08-22",
        "close": 343.148285,
        "volume": 278800
      },
      {
        "date": "2025-08-29",
        "close": 341.215057,
        "volume": 196000
      },
      {
        "date": "2025-09-05",
        "close": 344.114899,
        "volume": 163900
      },
      {
        "date": "2025-09-12",
        "close": 345.081512,
        "volume": 119900
      },
      {
        "date": "2025-09-19",
        "close": 348.947968,
        "volume": 238600
      },
      {
        "date": "2025-09-26",
        "close": 346.048126,
        "volume": 137100
      },
      {
        "date": "2025-10-03",
        "close": 342.126923,
        "volume": 223200
      },
      {
        "date": "2025-10-10",
        "close": 342.126923,
        "volume": 125000
      },
      {
        "date": "2025-10-17",
        "close": 344.087524,
        "volume": 153900
      },
      {
        "date": "2025-10-24",
        "close": 346.048126,
        "volume": 180400
      },
      {
        "date": "2025-10-31",
        "close": 348.989044,
        "volume": 226600
      },
      {
        "date": "2025-11-07",
        "close": 353.890594,
        "volume": 165900
      },
      {
        "date": "2025-11-14",
        "close": 344.087524,
        "volume": 315900
      },
      {
        "date": "2025-11-21",
        "close": 346.048126,
        "volume": 141500
      },
      {
        "date": "2025-11-28",
        "close": 350.949677,
        "volume": 75200
      },
      {
        "date": "2025-12-05",
        "close": 349.96936,
        "volume": 86000
      },
      {
        "date": "2025-12-12",
        "close": 348.989044,
        "volume": 95700
      },
      {
        "date": "2025-12-19",
        "close": 350.949677,
        "volume": 115900
      },
      {
        "date": "2025-12-26",
        "close": 353.890594,
        "volume": 209600
      },
      {
        "date": "2026-01-02",
        "close": 352.910278,
        "volume": 43800
      },
      {
        "date": "2026-01-09",
        "close": 362.713348,
        "volume": 274700
      },
      {
        "date": "2026-01-16",
        "close": 363.693634,
        "volume": 121100
      },
      {
        "date": "2026-01-23",
        "close": 367.614868,
        "volume": 209300
      },
      {
        "date": "2026-01-30",
        "close": 359.77243,
        "volume": 167700
      },
      {
        "date": "2026-02-06",
        "close": 368.595184,
        "volume": 149000
      },
      {
        "date": "2026-02-13",
        "close": 372.516418,
        "volume": 351000
      },
      {
        "date": "2026-02-20",
        "close": 411.728668,
        "volume": 420200
      },
      {
        "date": "2026-02-27",
        "close": 455.842438,
        "volume": 1554300
      },
      {
        "date": "2026-03-06",
        "close": 443.09845,
        "volume": 1147400
      },
      {
        "date": "2026-03-13",
        "close": 446.039368,
        "volume": 440800
      },
      {
        "date": "2026-03-20",
        "close": 448.0,
        "volume": 729100
      },
      {
        "date": "2026-03-27",
        "close": 448.0,
        "volume": 709600
      },
      {
        "date": "2026-04-03",
        "close": 449.0,
        "volume": 376500
      },
      {
        "date": "2026-04-10",
        "close": 449.0,
        "volume": 212200
      },
      {
        "date": "2026-04-17",
        "close": 433.0,
        "volume": 227200
      },
      {
        "date": "2026-04-24",
        "close": 426.0,
        "volume": 237300
      },
      {
        "date": "2026-05-01",
        "close": 403.0,
        "volume": 148200
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "volume": 59900
      },
      {
        "date": "2026-05-15",
        "close": 383.0,
        "volume": 340500
      },
      {
        "date": "2026-05-22",
        "close": 381.0,
        "volume": 179000
      },
      {
        "date": "2026-05-29",
        "close": 399.0,
        "volume": 188800
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "volume": 37000
      },
      {
        "date": "2026-06-12",
        "close": 397.0,
        "volume": 39600
      },
      {
        "date": "2026-06-19",
        "close": 412.0,
        "volume": 67600
      },
      {
        "date": "2026-06-26",
        "close": 422.0,
        "volume": 34500
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 423.0,
        "volume": 69500
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "volume": 79900
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "volume": 58400
      },
      {
        "date": "2026-07-31",
        "close": 428.0,
        "volume": 131900
      },
      {
        "date": "2026-08-07",
        "close": 417.0,
        "volume": 164900
      }
    ],
    "sharemaestro_context": {
      "trend": 412.430049,
      "fair_value": 351.048707,
      "market_activity": 22.722669,
      "market_dynamics": 0.101048,
      "relative_strength": -9.799347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007037,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019499,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.036456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.04284,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.082935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010959
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.045093
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.000207
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.036212
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.035503
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.005634
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.019718
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.040095
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149668
      }
    ]
  }
}