{
  "ticker": {
    "uuid": "c2528ab7-23c5-4a14-9996-cf2470983b79",
    "symbol": "SENEA",
    "name": "Seneca Foods Corp A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.11,
    "boundary_margin": 0.734264,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488817,
    "volatility_stability": 1.2367,
    "risk_context": 0.2046,
    "current_regime": {
      "move": 2.349944,
      "interruption": -0.203144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.62,
        "direction_boundary": 56.72,
        "core_momentum": -0.125176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489043
      },
      {
        "date": "2023-08-25",
        "close": 49.86,
        "direction_boundary": 55.04,
        "core_momentum": -0.094113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488421
      },
      {
        "date": "2023-09-01",
        "close": 48.21,
        "direction_boundary": 52.89,
        "core_momentum": -0.088486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488628
      },
      {
        "date": "2023-09-08",
        "close": 52.28,
        "direction_boundary": 49.96,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498843
      },
      {
        "date": "2023-09-15",
        "close": 53.44,
        "direction_boundary": 50.81,
        "core_momentum": 0.051761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498525
      },
      {
        "date": "2023-09-22",
        "close": 53.89,
        "direction_boundary": 49.54,
        "core_momentum": 0.087808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498577
      },
      {
        "date": "2023-09-29",
        "close": 53.83,
        "direction_boundary": 50.44,
        "core_momentum": 0.067209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498497
      },
      {
        "date": "2023-10-06",
        "close": 54.86,
        "direction_boundary": 54.45,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498392
      },
      {
        "date": "2023-10-13",
        "close": 53.56,
        "direction_boundary": 56.94,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498429
      },
      {
        "date": "2023-10-20",
        "close": 53.69,
        "direction_boundary": 58.87,
        "core_momentum": -0.08799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493493
      },
      {
        "date": "2023-10-27",
        "close": 54.97,
        "direction_boundary": 63.74,
        "core_momentum": -0.13759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4939
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "direction_boundary": 62.56,
        "core_momentum": -0.120844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493832
      },
      {
        "date": "2023-11-10",
        "close": 53.27,
        "direction_boundary": 66.9,
        "core_momentum": -0.203737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495869
      },
      {
        "date": "2023-11-17",
        "close": 48.98,
        "direction_boundary": 64.38,
        "core_momentum": -0.239205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509796
      },
      {
        "date": "2023-11-24",
        "close": 47.94,
        "direction_boundary": 64.96,
        "core_momentum": -0.262007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51061
      },
      {
        "date": "2023-12-01",
        "close": 50.58,
        "direction_boundary": 67.06,
        "core_momentum": -0.24575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513184
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 64.12,
        "core_momentum": -0.220212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513534
      },
      {
        "date": "2023-12-15",
        "close": 51.02,
        "direction_boundary": 58.8,
        "core_momentum": -0.132313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485401
      },
      {
        "date": "2023-12-22",
        "close": 52.08,
        "direction_boundary": 60.96,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456714
      },
      {
        "date": "2023-12-29",
        "close": 52.44,
        "direction_boundary": 60.95,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384276
      },
      {
        "date": "2024-01-05",
        "close": 52.73,
        "direction_boundary": 61.27,
        "core_momentum": -0.139383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376975
      },
      {
        "date": "2024-01-12",
        "close": 53.13,
        "direction_boundary": 63.49,
        "core_momentum": -0.163175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375893
      },
      {
        "date": "2024-01-19",
        "close": 53.51,
        "direction_boundary": 61.29,
        "core_momentum": -0.126938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374179
      },
      {
        "date": "2024-01-26",
        "close": 54.71,
        "direction_boundary": 61.11,
        "core_momentum": -0.104729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372365
      },
      {
        "date": "2024-02-02",
        "close": 54.04,
        "direction_boundary": 61.51,
        "core_momentum": -0.121444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373609
      },
      {
        "date": "2024-02-09",
        "close": 48.64,
        "direction_boundary": 58.65,
        "core_momentum": -0.170673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263701
      },
      {
        "date": "2024-02-16",
        "close": 47.9,
        "direction_boundary": 56.31,
        "core_momentum": -0.149352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261695
      },
      {
        "date": "2024-02-23",
        "close": 46.78,
        "direction_boundary": 57.16,
        "core_momentum": -0.181596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2024-03-01",
        "close": 51.85,
        "direction_boundary": 55.37,
        "core_momentum": -0.063572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296913
      },
      {
        "date": "2024-03-08",
        "close": 50.92,
        "direction_boundary": 52.8,
        "core_momentum": -0.035606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275734
      },
      {
        "date": "2024-03-15",
        "close": 53.38,
        "direction_boundary": 51.53,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282084
      },
      {
        "date": "2024-03-22",
        "close": 53.67,
        "direction_boundary": 51.85,
        "core_momentum": 0.035101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281936
      },
      {
        "date": "2024-03-29",
        "close": 56.9,
        "direction_boundary": 52.27,
        "core_momentum": 0.088579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293396
      },
      {
        "date": "2024-04-05",
        "close": 55.77,
        "direction_boundary": 51.4,
        "core_momentum": 0.085019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29391
      },
      {
        "date": "2024-04-12",
        "close": 55.64,
        "direction_boundary": 50.2,
        "core_momentum": 0.108367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29181
      },
      {
        "date": "2024-04-19",
        "close": 57.81,
        "direction_boundary": 47.94,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296243
      },
      {
        "date": "2024-04-26",
        "close": 57.89,
        "direction_boundary": 47.6,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2024-05-03",
        "close": 57.86,
        "direction_boundary": 47.5,
        "core_momentum": 0.218105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294748
      },
      {
        "date": "2024-05-10",
        "close": 59.83,
        "direction_boundary": 48.59,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293659
      },
      {
        "date": "2024-05-17",
        "close": 62.29,
        "direction_boundary": 49.53,
        "core_momentum": 0.257622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2024-05-24",
        "close": 60.32,
        "direction_boundary": 49.63,
        "core_momentum": 0.215394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271121
      },
      {
        "date": "2024-05-31",
        "close": 59.12,
        "direction_boundary": 47.76,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "date": "2024-06-07",
        "close": 58.9,
        "direction_boundary": 47.91,
        "core_momentum": 0.229388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265185
      },
      {
        "date": "2024-06-14",
        "close": 57.09,
        "direction_boundary": 42.69,
        "core_momentum": 0.337316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2024-06-21",
        "close": 56.84,
        "direction_boundary": 38.34,
        "core_momentum": 0.482525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268561
      },
      {
        "date": "2024-06-28",
        "close": 57.4,
        "direction_boundary": 32.68,
        "core_momentum": 0.756426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2024-07-05",
        "close": 59.83,
        "direction_boundary": 35.08,
        "core_momentum": 0.70553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273789
      },
      {
        "date": "2024-07-12",
        "close": 59.35,
        "direction_boundary": 36.39,
        "core_momentum": 0.630943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274337
      },
      {
        "date": "2024-07-19",
        "close": 60.68,
        "direction_boundary": 35.97,
        "core_momentum": 0.686961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2024-07-26",
        "close": 61.74,
        "direction_boundary": 37.51,
        "core_momentum": 0.645961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2024-08-02",
        "close": 59.5,
        "direction_boundary": 38.59,
        "core_momentum": 0.54185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2024-08-09",
        "close": 60.39,
        "direction_boundary": 48.31,
        "core_momentum": 0.250052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2024-08-16",
        "close": 61.93,
        "direction_boundary": 49.62,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230486
      },
      {
        "date": "2024-08-23",
        "close": 60.5,
        "direction_boundary": 49.86,
        "core_momentum": 0.213398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2024-08-30",
        "close": 60.27,
        "direction_boundary": 48.21,
        "core_momentum": 0.250156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2024-09-06",
        "close": 59.98,
        "direction_boundary": 52.28,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185346
      },
      {
        "date": "2024-09-13",
        "close": 61.38,
        "direction_boundary": 53.44,
        "core_momentum": 0.148578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2024-09-20",
        "close": 60.79,
        "direction_boundary": 53.89,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2024-09-27",
        "close": 62.99,
        "direction_boundary": 53.83,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2024-10-04",
        "close": 62.02,
        "direction_boundary": 54.86,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2024-10-11",
        "close": 63.54,
        "direction_boundary": 53.56,
        "core_momentum": 0.186333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2024-10-18",
        "close": 63.58,
        "direction_boundary": 53.69,
        "core_momentum": 0.184206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2024-10-25",
        "close": 61.61,
        "direction_boundary": 54.97,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168655
      },
      {
        "date": "2024-11-01",
        "close": 62.54,
        "direction_boundary": 55.0,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2024-11-08",
        "close": 64.42,
        "direction_boundary": 53.27,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2024-11-15",
        "close": 68.93,
        "direction_boundary": 48.98,
        "core_momentum": 0.407309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2024-11-22",
        "close": 72.98,
        "direction_boundary": 47.94,
        "core_momentum": 0.52232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190463
      },
      {
        "date": "2024-11-29",
        "close": 72.1,
        "direction_boundary": 50.58,
        "core_momentum": 0.425465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2024-12-06",
        "close": 72.9,
        "direction_boundary": 50.0,
        "core_momentum": 0.458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2024-12-13",
        "close": 80.57,
        "direction_boundary": 51.02,
        "core_momentum": 0.579185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218422
      },
      {
        "date": "2024-12-20",
        "close": 76.47,
        "direction_boundary": 52.08,
        "core_momentum": 0.468318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235552
      },
      {
        "date": "2024-12-27",
        "close": 78.37,
        "direction_boundary": 52.44,
        "core_momentum": 0.49447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2025-01-03",
        "close": 78.51,
        "direction_boundary": 52.73,
        "core_momentum": 0.488906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2025-01-10",
        "close": 71.34,
        "direction_boundary": 53.13,
        "core_momentum": 0.342744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2025-01-17",
        "close": 73.4,
        "direction_boundary": 53.51,
        "core_momentum": 0.371706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275501
      },
      {
        "date": "2025-01-24",
        "close": 74.41,
        "direction_boundary": 54.71,
        "core_momentum": 0.36008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2025-01-31",
        "close": 72.91,
        "direction_boundary": 54.04,
        "core_momentum": 0.349186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2025-02-07",
        "close": 74.0,
        "direction_boundary": 48.64,
        "core_momentum": 0.521382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2025-02-14",
        "close": 81.05,
        "direction_boundary": 47.9,
        "core_momentum": 0.692067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2025-02-21",
        "close": 80.49,
        "direction_boundary": 46.78,
        "core_momentum": 0.720607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290839
      },
      {
        "date": "2025-02-28",
        "close": 81.2,
        "direction_boundary": 51.85,
        "core_momentum": 0.566056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290082
      },
      {
        "date": "2025-03-07",
        "close": 90.03,
        "direction_boundary": 50.92,
        "core_momentum": 0.768068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315531
      },
      {
        "date": "2025-03-14",
        "close": 84.64,
        "direction_boundary": 53.38,
        "core_momentum": 0.585613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2025-03-21",
        "close": 87.85,
        "direction_boundary": 53.67,
        "core_momentum": 0.636855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333108
      },
      {
        "date": "2025-03-28",
        "close": 90.35,
        "direction_boundary": 56.9,
        "core_momentum": 0.587873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332308
      },
      {
        "date": "2025-04-04",
        "close": 86.39,
        "direction_boundary": 55.77,
        "core_momentum": 0.549041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339888
      },
      {
        "date": "2025-04-11",
        "close": 83.31,
        "direction_boundary": 55.64,
        "core_momentum": 0.497304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346109
      },
      {
        "date": "2025-04-18",
        "close": 82.54,
        "direction_boundary": 57.81,
        "core_momentum": 0.427781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346942
      },
      {
        "date": "2025-04-25",
        "close": 86.49,
        "direction_boundary": 57.89,
        "core_momentum": 0.49404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345176
      },
      {
        "date": "2025-05-02",
        "close": 89.86,
        "direction_boundary": 57.86,
        "core_momentum": 0.553059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2025-05-09",
        "close": 88.5,
        "direction_boundary": 59.83,
        "core_momentum": 0.479191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348458
      },
      {
        "date": "2025-05-16",
        "close": 90.85,
        "direction_boundary": 62.29,
        "core_momentum": 0.458501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3399
      },
      {
        "date": "2025-05-23",
        "close": 91.48,
        "direction_boundary": 60.32,
        "core_momentum": 0.516578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2025-05-30",
        "close": 94.31,
        "direction_boundary": 59.12,
        "core_momentum": 0.59523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333149
      },
      {
        "date": "2025-06-06",
        "close": 94.5,
        "direction_boundary": 58.9,
        "core_momentum": 0.604414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333345
      },
      {
        "date": "2025-06-13",
        "close": 90.26,
        "direction_boundary": 57.09,
        "core_momentum": 0.581012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315447
      },
      {
        "date": "2025-06-20",
        "close": 90.29,
        "direction_boundary": 56.84,
        "core_momentum": 0.588494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304829
      },
      {
        "date": "2025-06-27",
        "close": 100.6,
        "direction_boundary": 57.4,
        "core_momentum": 0.752613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2025-07-04",
        "close": 106.61,
        "direction_boundary": 59.83,
        "core_momentum": 0.781882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341685
      },
      {
        "date": "2025-07-11",
        "close": 100.84,
        "direction_boundary": 59.35,
        "core_momentum": 0.699073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320288
      },
      {
        "date": "2025-07-18",
        "close": 102.06,
        "direction_boundary": 60.68,
        "core_momentum": 0.681938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319543
      },
      {
        "date": "2025-07-25",
        "close": 101.75,
        "direction_boundary": 61.74,
        "core_momentum": 0.64804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320279
      },
      {
        "date": "2025-08-01",
        "close": 103.44,
        "direction_boundary": 59.5,
        "core_momentum": 0.738487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2025-08-08",
        "close": 103.11,
        "direction_boundary": 60.39,
        "core_momentum": 0.707402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31771
      },
      {
        "date": "2025-08-15",
        "close": 104.32,
        "direction_boundary": 61.93,
        "core_momentum": 0.684482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297008
      },
      {
        "date": "2025-08-22",
        "close": 108.78,
        "direction_boundary": 60.5,
        "core_momentum": 0.798017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299241
      },
      {
        "date": "2025-08-29",
        "close": 113.2,
        "direction_boundary": 60.27,
        "core_momentum": 0.878215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2025-09-05",
        "close": 111.4,
        "direction_boundary": 59.98,
        "core_momentum": 0.857286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274325
      },
      {
        "date": "2025-09-12",
        "close": 109.45,
        "direction_boundary": 61.38,
        "core_momentum": 0.783154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258189
      },
      {
        "date": "2025-09-19",
        "close": 103.05,
        "direction_boundary": 60.79,
        "core_momentum": 0.69518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272535
      },
      {
        "date": "2025-09-26",
        "close": 107.45,
        "direction_boundary": 62.99,
        "core_momentum": 0.705826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2754
      },
      {
        "date": "2025-10-03",
        "close": 110.98,
        "direction_boundary": 62.02,
        "core_momentum": 0.789423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2025-10-10",
        "close": 112.08,
        "direction_boundary": 63.54,
        "core_momentum": 0.763928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2025-10-17",
        "close": 122.04,
        "direction_boundary": 63.58,
        "core_momentum": 0.919472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2025-10-24",
        "close": 115.59,
        "direction_boundary": 61.61,
        "core_momentum": 0.876156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2025-10-31",
        "close": 107.835,
        "direction_boundary": 62.54,
        "core_momentum": 0.724256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306273
      },
      {
        "date": "2025-11-07",
        "close": 107.65,
        "direction_boundary": 64.42,
        "core_momentum": 0.671065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2025-11-14",
        "close": 121.58,
        "direction_boundary": 68.93,
        "core_momentum": 0.763818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342948
      },
      {
        "date": "2025-11-21",
        "close": 122.62,
        "direction_boundary": 72.98,
        "core_momentum": 0.680186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2025-11-28",
        "close": 120.95,
        "direction_boundary": 72.1,
        "core_momentum": 0.677531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343441
      },
      {
        "date": "2025-12-05",
        "close": 112.57,
        "direction_boundary": 72.9,
        "core_momentum": 0.54417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36147
      },
      {
        "date": "2025-12-12",
        "close": 110.89,
        "direction_boundary": 80.57,
        "core_momentum": 0.376319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2025-12-19",
        "close": 112.75,
        "direction_boundary": 76.47,
        "core_momentum": 0.474434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35498
      },
      {
        "date": "2025-12-26",
        "close": 109.91,
        "direction_boundary": 78.37,
        "core_momentum": 0.40245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327297
      },
      {
        "date": "2026-01-02",
        "close": 108.22,
        "direction_boundary": 78.51,
        "core_momentum": 0.378423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31852
      },
      {
        "date": "2026-01-09",
        "close": 112.55,
        "direction_boundary": 71.34,
        "core_momentum": 0.577656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312138
      },
      {
        "date": "2026-01-16",
        "close": 117.22,
        "direction_boundary": 73.4,
        "core_momentum": 0.597003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316069
      },
      {
        "date": "2026-01-23",
        "close": 115.64,
        "direction_boundary": 74.41,
        "core_momentum": 0.554092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2026-01-30",
        "close": 119.33,
        "direction_boundary": 72.91,
        "core_momentum": 0.636675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318723
      },
      {
        "date": "2026-02-06",
        "close": 119.48,
        "direction_boundary": 74.0,
        "core_momentum": 0.614595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31854
      },
      {
        "date": "2026-02-13",
        "close": 127.68,
        "direction_boundary": 81.05,
        "core_momentum": 0.575324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32945
      },
      {
        "date": "2026-02-20",
        "close": 131.06,
        "direction_boundary": 80.49,
        "core_momentum": 0.628277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326906
      },
      {
        "date": "2026-02-27",
        "close": 138.98,
        "direction_boundary": 81.2,
        "core_momentum": 0.711576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2026-03-06",
        "close": 140.16,
        "direction_boundary": 90.03,
        "core_momentum": 0.556814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2026-03-13",
        "close": 143.78,
        "direction_boundary": 84.64,
        "core_momentum": 0.698724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328377
      },
      {
        "date": "2026-03-20",
        "close": 140.72,
        "direction_boundary": 87.85,
        "core_momentum": 0.601821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2026-03-27",
        "close": 151.78,
        "direction_boundary": 90.35,
        "core_momentum": 0.679911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325571
      },
      {
        "date": "2026-04-03",
        "close": 160.92,
        "direction_boundary": 86.39,
        "core_momentum": 0.862716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33061
      },
      {
        "date": "2026-04-10",
        "close": 167.32,
        "direction_boundary": 83.31,
        "core_momentum": 1.008402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332295
      },
      {
        "date": "2026-04-17",
        "close": 140.27,
        "direction_boundary": 82.54,
        "core_momentum": 0.699418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411065
      },
      {
        "date": "2026-04-24",
        "close": 133.33,
        "direction_boundary": 86.49,
        "core_momentum": 0.541565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41006
      },
      {
        "date": "2026-05-01",
        "close": 137.68,
        "direction_boundary": 89.86,
        "core_momentum": 0.532161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396915
      },
      {
        "date": "2026-05-08",
        "close": 138.4,
        "direction_boundary": 88.5,
        "core_momentum": 0.563842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396643
      },
      {
        "date": "2026-05-15",
        "close": 138.82,
        "direction_boundary": 90.85,
        "core_momentum": 0.528013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362259
      },
      {
        "date": "2026-05-22",
        "close": 139.04,
        "direction_boundary": 91.48,
        "core_momentum": 0.519895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362256
      },
      {
        "date": "2026-05-29",
        "close": 143.79,
        "direction_boundary": 94.31,
        "core_momentum": 0.524653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363351
      },
      {
        "date": "2026-06-05",
        "close": 146.79,
        "direction_boundary": 94.5,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2026-06-12",
        "close": 175.37,
        "direction_boundary": 90.26,
        "core_momentum": 0.942943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414182
      },
      {
        "date": "2026-06-19",
        "close": 155.85,
        "direction_boundary": 90.29,
        "core_momentum": 0.726105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2026-06-26",
        "close": 170.38,
        "direction_boundary": 100.6,
        "core_momentum": 0.693638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463478
      },
      {
        "date": "2026-07-03",
        "close": 183.98,
        "direction_boundary": 106.61,
        "core_momentum": 0.725729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468238
      },
      {
        "date": "2026-07-10",
        "close": 176.69,
        "direction_boundary": 100.84,
        "core_momentum": 0.752182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47482
      },
      {
        "date": "2026-07-17",
        "close": 170.09,
        "direction_boundary": 102.06,
        "core_momentum": 0.666569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2026-07-24",
        "close": 166.22,
        "direction_boundary": 101.75,
        "core_momentum": 0.633612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480892
      },
      {
        "date": "2026-07-31",
        "close": 165.49,
        "direction_boundary": 103.44,
        "core_momentum": 0.599865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480857
      },
      {
        "date": "2026-08-07",
        "close": 178.82,
        "direction_boundary": 103.11,
        "core_momentum": 0.734264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.62,
        "volume": 385577
      },
      {
        "date": "2023-08-25",
        "close": 49.86,
        "volume": 328840
      },
      {
        "date": "2023-09-01",
        "close": 48.21,
        "volume": 255610
      },
      {
        "date": "2023-09-08",
        "close": 52.28,
        "volume": 423290
      },
      {
        "date": "2023-09-15",
        "close": 53.44,
        "volume": 531998
      },
      {
        "date": "2023-09-22",
        "close": 53.89,
        "volume": 223838
      },
      {
        "date": "2023-09-29",
        "close": 53.83,
        "volume": 200633
      },
      {
        "date": "2023-10-06",
        "close": 54.86,
        "volume": 310180
      },
      {
        "date": "2023-10-13",
        "close": 53.56,
        "volume": 277247
      },
      {
        "date": "2023-10-20",
        "close": 53.69,
        "volume": 212621
      },
      {
        "date": "2023-10-27",
        "close": 54.97,
        "volume": 180682
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "volume": 181320
      },
      {
        "date": "2023-11-10",
        "close": 53.27,
        "volume": 326931
      },
      {
        "date": "2023-11-17",
        "close": 48.98,
        "volume": 254731
      },
      {
        "date": "2023-11-24",
        "close": 47.94,
        "volume": 158810
      },
      {
        "date": "2023-12-01",
        "close": 50.58,
        "volume": 172498
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 186555
      },
      {
        "date": "2023-12-15",
        "close": 51.02,
        "volume": 247969
      },
      {
        "date": "2023-12-22",
        "close": 52.08,
        "volume": 155244
      },
      {
        "date": "2023-12-29",
        "close": 52.44,
        "volume": 92335
      },
      {
        "date": "2024-01-05",
        "close": 52.73,
        "volume": 138821
      },
      {
        "date": "2024-01-12",
        "close": 53.13,
        "volume": 150958
      },
      {
        "date": "2024-01-19",
        "close": 53.51,
        "volume": 106317
      },
      {
        "date": "2024-01-26",
        "close": 54.71,
        "volume": 141211
      },
      {
        "date": "2024-02-02",
        "close": 54.04,
        "volume": 114748
      },
      {
        "date": "2024-02-09",
        "close": 48.64,
        "volume": 215073
      },
      {
        "date": "2024-02-16",
        "close": 47.9,
        "volume": 322527
      },
      {
        "date": "2024-02-23",
        "close": 46.78,
        "volume": 107032
      },
      {
        "date": "2024-03-01",
        "close": 51.85,
        "volume": 211468
      },
      {
        "date": "2024-03-08",
        "close": 50.92,
        "volume": 174110
      },
      {
        "date": "2024-03-15",
        "close": 53.38,
        "volume": 248049
      },
      {
        "date": "2024-03-22",
        "close": 53.67,
        "volume": 204312
      },
      {
        "date": "2024-03-29",
        "close": 56.9,
        "volume": 150007
      },
      {
        "date": "2024-04-05",
        "close": 55.77,
        "volume": 146226
      },
      {
        "date": "2024-04-12",
        "close": 55.64,
        "volume": 129051
      },
      {
        "date": "2024-04-19",
        "close": 57.81,
        "volume": 130080
      },
      {
        "date": "2024-04-26",
        "close": 57.89,
        "volume": 103604
      },
      {
        "date": "2024-05-03",
        "close": 57.86,
        "volume": 114372
      },
      {
        "date": "2024-05-10",
        "close": 59.83,
        "volume": 110527
      },
      {
        "date": "2024-05-17",
        "close": 62.29,
        "volume": 124689
      },
      {
        "date": "2024-05-24",
        "close": 60.32,
        "volume": 172113
      },
      {
        "date": "2024-05-31",
        "close": 59.12,
        "volume": 189115
      },
      {
        "date": "2024-06-07",
        "close": 58.9,
        "volume": 143198
      },
      {
        "date": "2024-06-14",
        "close": 57.09,
        "volume": 157402
      },
      {
        "date": "2024-06-21",
        "close": 56.84,
        "volume": 191600
      },
      {
        "date": "2024-06-28",
        "close": 57.4,
        "volume": 187805
      },
      {
        "date": "2024-07-05",
        "close": 59.83,
        "volume": 153066
      },
      {
        "date": "2024-07-12",
        "close": 59.35,
        "volume": 180164
      },
      {
        "date": "2024-07-19",
        "close": 60.68,
        "volume": 125367
      },
      {
        "date": "2024-07-26",
        "close": 61.74,
        "volume": 86700
      },
      {
        "date": "2024-08-02",
        "close": 59.5,
        "volume": 136290
      },
      {
        "date": "2024-08-09",
        "close": 60.39,
        "volume": 172541
      },
      {
        "date": "2024-08-16",
        "close": 61.93,
        "volume": 131695
      },
      {
        "date": "2024-08-23",
        "close": 60.5,
        "volume": 106975
      },
      {
        "date": "2024-08-30",
        "close": 60.27,
        "volume": 80582
      },
      {
        "date": "2024-09-06",
        "close": 59.98,
        "volume": 81143
      },
      {
        "date": "2024-09-13",
        "close": 61.38,
        "volume": 92523
      },
      {
        "date": "2024-09-20",
        "close": 60.79,
        "volume": 287045
      },
      {
        "date": "2024-09-27",
        "close": 62.99,
        "volume": 119736
      },
      {
        "date": "2024-10-04",
        "close": 62.02,
        "volume": 115761
      },
      {
        "date": "2024-10-11",
        "close": 63.54,
        "volume": 86979
      },
      {
        "date": "2024-10-18",
        "close": 63.58,
        "volume": 74066
      },
      {
        "date": "2024-10-25",
        "close": 61.61,
        "volume": 70276
      },
      {
        "date": "2024-11-01",
        "close": 62.54,
        "volume": 75669
      },
      {
        "date": "2024-11-08",
        "close": 64.42,
        "volume": 123227
      },
      {
        "date": "2024-11-15",
        "close": 68.93,
        "volume": 118334
      },
      {
        "date": "2024-11-22",
        "close": 72.98,
        "volume": 102582
      },
      {
        "date": "2024-11-29",
        "close": 72.1,
        "volume": 60513
      },
      {
        "date": "2024-12-06",
        "close": 72.9,
        "volume": 75923
      },
      {
        "date": "2024-12-13",
        "close": 80.57,
        "volume": 100802
      },
      {
        "date": "2024-12-20",
        "close": 76.47,
        "volume": 168109
      },
      {
        "date": "2024-12-27",
        "close": 78.37,
        "volume": 45547
      },
      {
        "date": "2025-01-03",
        "close": 78.51,
        "volume": 47711
      },
      {
        "date": "2025-01-10",
        "close": 71.34,
        "volume": 73668
      },
      {
        "date": "2025-01-17",
        "close": 73.4,
        "volume": 57254
      },
      {
        "date": "2025-01-24",
        "close": 74.41,
        "volume": 58997
      },
      {
        "date": "2025-01-31",
        "close": 72.91,
        "volume": 51671
      },
      {
        "date": "2025-02-07",
        "close": 74.0,
        "volume": 54494
      },
      {
        "date": "2025-02-14",
        "close": 81.05,
        "volume": 77785
      },
      {
        "date": "2025-02-21",
        "close": 80.49,
        "volume": 75520
      },
      {
        "date": "2025-02-28",
        "close": 81.2,
        "volume": 115817
      },
      {
        "date": "2025-03-07",
        "close": 90.03,
        "volume": 158650
      },
      {
        "date": "2025-03-14",
        "close": 84.64,
        "volume": 134157
      },
      {
        "date": "2025-03-21",
        "close": 87.85,
        "volume": 235895
      },
      {
        "date": "2025-03-28",
        "close": 90.35,
        "volume": 119393
      },
      {
        "date": "2025-04-04",
        "close": 86.39,
        "volume": 211785
      },
      {
        "date": "2025-04-11",
        "close": 83.31,
        "volume": 174489
      },
      {
        "date": "2025-04-18",
        "close": 82.54,
        "volume": 86112
      },
      {
        "date": "2025-04-25",
        "close": 86.49,
        "volume": 147108
      },
      {
        "date": "2025-05-02",
        "close": 89.86,
        "volume": 110269
      },
      {
        "date": "2025-05-09",
        "close": 88.5,
        "volume": 74397
      },
      {
        "date": "2025-05-16",
        "close": 90.85,
        "volume": 106708
      },
      {
        "date": "2025-05-23",
        "close": 91.48,
        "volume": 62347
      },
      {
        "date": "2025-05-30",
        "close": 94.31,
        "volume": 67364
      },
      {
        "date": "2025-06-06",
        "close": 94.5,
        "volume": 629252
      },
      {
        "date": "2025-06-13",
        "close": 90.26,
        "volume": 614103
      },
      {
        "date": "2025-06-20",
        "close": 90.29,
        "volume": 361239
      },
      {
        "date": "2025-06-27",
        "close": 100.6,
        "volume": 687885
      },
      {
        "date": "2025-07-04",
        "close": 106.61,
        "volume": 506341
      },
      {
        "date": "2025-07-11",
        "close": 100.84,
        "volume": 533160
      },
      {
        "date": "2025-07-18",
        "close": 102.06,
        "volume": 399399
      },
      {
        "date": "2025-07-25",
        "close": 101.75,
        "volume": 234436
      },
      {
        "date": "2025-08-01",
        "close": 103.44,
        "volume": 213694
      },
      {
        "date": "2025-08-08",
        "close": 103.11,
        "volume": 143506
      },
      {
        "date": "2025-08-15",
        "close": 104.32,
        "volume": 278694
      },
      {
        "date": "2025-08-22",
        "close": 108.78,
        "volume": 197926
      },
      {
        "date": "2025-08-29",
        "close": 113.2,
        "volume": 287907
      },
      {
        "date": "2025-09-05",
        "close": 111.4,
        "volume": 273344
      },
      {
        "date": "2025-09-12",
        "close": 109.45,
        "volume": 206782
      },
      {
        "date": "2025-09-19",
        "close": 103.05,
        "volume": 371892
      },
      {
        "date": "2025-09-26",
        "close": 107.45,
        "volume": 179100
      },
      {
        "date": "2025-10-03",
        "close": 110.98,
        "volume": 156700
      },
      {
        "date": "2025-10-10",
        "close": 112.08,
        "volume": 216375
      },
      {
        "date": "2025-10-17",
        "close": 122.04,
        "volume": 380779
      },
      {
        "date": "2025-10-24",
        "close": 115.59,
        "volume": 278211
      },
      {
        "date": "2025-10-31",
        "close": 107.835,
        "volume": 317646
      },
      {
        "date": "2025-11-07",
        "close": 107.65,
        "volume": 517562
      },
      {
        "date": "2025-11-14",
        "close": 121.58,
        "volume": 709884
      },
      {
        "date": "2025-11-21",
        "close": 122.62,
        "volume": 383048
      },
      {
        "date": "2025-11-28",
        "close": 120.95,
        "volume": 458394
      },
      {
        "date": "2025-12-05",
        "close": 112.57,
        "volume": 319107
      },
      {
        "date": "2025-12-12",
        "close": 110.89,
        "volume": 338576
      },
      {
        "date": "2025-12-19",
        "close": 112.75,
        "volume": 363826
      },
      {
        "date": "2025-12-26",
        "close": 109.91,
        "volume": 267695
      },
      {
        "date": "2026-01-02",
        "close": 108.22,
        "volume": 362597
      },
      {
        "date": "2026-01-09",
        "close": 112.55,
        "volume": 263161
      },
      {
        "date": "2026-01-16",
        "close": 117.22,
        "volume": 234754
      },
      {
        "date": "2026-01-23",
        "close": 115.64,
        "volume": 136742
      },
      {
        "date": "2026-01-30",
        "close": 119.33,
        "volume": 165339
      },
      {
        "date": "2026-02-06",
        "close": 119.48,
        "volume": 235421
      },
      {
        "date": "2026-02-13",
        "close": 127.68,
        "volume": 336456
      },
      {
        "date": "2026-02-20",
        "close": 131.06,
        "volume": 228604
      },
      {
        "date": "2026-02-27",
        "close": 138.98,
        "volume": 320192
      },
      {
        "date": "2026-03-06",
        "close": 140.16,
        "volume": 375838
      },
      {
        "date": "2026-03-13",
        "close": 143.78,
        "volume": 429964
      },
      {
        "date": "2026-03-20",
        "close": 140.72,
        "volume": 534895
      },
      {
        "date": "2026-03-27",
        "close": 151.78,
        "volume": 557652
      },
      {
        "date": "2026-04-03",
        "close": 160.92,
        "volume": 439482
      },
      {
        "date": "2026-04-10",
        "close": 167.32,
        "volume": 826673
      },
      {
        "date": "2026-04-17",
        "close": 140.27,
        "volume": 763852
      },
      {
        "date": "2026-04-24",
        "close": 133.33,
        "volume": 495081
      },
      {
        "date": "2026-05-01",
        "close": 137.68,
        "volume": 508904
      },
      {
        "date": "2026-05-08",
        "close": 138.4,
        "volume": 606303
      },
      {
        "date": "2026-05-15",
        "close": 138.82,
        "volume": 406789
      },
      {
        "date": "2026-05-22",
        "close": 139.04,
        "volume": 446631
      },
      {
        "date": "2026-05-29",
        "close": 143.79,
        "volume": 1002001
      },
      {
        "date": "2026-06-05",
        "close": 146.79,
        "volume": 668220
      },
      {
        "date": "2026-06-12",
        "close": 175.37,
        "volume": 1239035
      },
      {
        "date": "2026-06-19",
        "close": 155.85,
        "volume": 775417
      },
      {
        "date": "2026-06-26",
        "close": 170.38,
        "volume": 820366
      },
      {
        "date": "2026-07-03",
        "close": 183.98,
        "volume": 529274
      },
      {
        "date": "2026-07-10",
        "close": 176.69,
        "volume": 528817
      },
      {
        "date": "2026-07-17",
        "close": 170.09,
        "volume": 566626
      },
      {
        "date": "2026-07-24",
        "close": 166.22,
        "volume": 625146
      },
      {
        "date": "2026-07-31",
        "close": 165.49,
        "volume": 483055
      },
      {
        "date": "2026-08-07",
        "close": 178.82,
        "volume": 475610
      }
    ],
    "sharemaestro_context": {
      "trend": 147.836,
      "fair_value": 89.052019,
      "market_activity": 51.388741,
      "market_dynamics": 0.483575,
      "relative_strength": 18.616876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017399,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.004745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.085379,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.026322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.148147,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.394814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.16026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.005013
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.056235
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.108942
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.085869
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.008981
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.014361
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.039641
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.04935
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.049291
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.349944
      }
    ]
  }
}