{
  "ticker": {
    "uuid": "c253d30f-a57d-4fc8-b89e-262eeb25cfb8",
    "symbol": "CUEI",
    "name": "CIBC MSCI USA Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.504395,
    "boundary_margin": 0.235205,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133471,
    "volatility_stability": 1.0217,
    "risk_context": 0.7492,
    "current_regime": {
      "move": 1.015598,
      "interruption": -0.17969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.667532,
        "direction_boundary": 20.730015,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099513
      },
      {
        "date": "2023-08-25",
        "close": 22.958395,
        "direction_boundary": 20.213675,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2023-09-01",
        "close": 23.530413,
        "direction_boundary": 19.8312,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098582
      },
      {
        "date": "2023-09-08",
        "close": 23.317114,
        "direction_boundary": 19.716463,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088082
      },
      {
        "date": "2023-09-15",
        "close": 23.084427,
        "direction_boundary": 19.458294,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090572
      },
      {
        "date": "2023-09-22",
        "close": 22.36698,
        "direction_boundary": 19.161877,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102332
      },
      {
        "date": "2023-09-29",
        "close": 22.32222,
        "direction_boundary": 18.843813,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100616
      },
      {
        "date": "2023-10-06",
        "close": 22.653202,
        "direction_boundary": 19.398325,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2023-10-13",
        "close": 22.633736,
        "direction_boundary": 18.721014,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101762
      },
      {
        "date": "2023-10-20",
        "close": 22.215132,
        "direction_boundary": 18.721014,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105901
      },
      {
        "date": "2023-10-27",
        "close": 21.845201,
        "direction_boundary": 20.060286,
        "core_momentum": 0.088978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107956
      },
      {
        "date": "2023-11-03",
        "close": 22.857637,
        "direction_boundary": 19.77248,
        "core_momentum": 0.156033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121074
      },
      {
        "date": "2023-11-10",
        "close": 23.334648,
        "direction_boundary": 19.897192,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2023-11-17",
        "close": 23.762987,
        "direction_boundary": 20.060286,
        "core_momentum": 0.184579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2023-11-24",
        "close": 23.92848,
        "direction_boundary": 20.396061,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2023-12-01",
        "close": 23.870071,
        "direction_boundary": 20.76062,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2023-12-08",
        "close": 24.064772,
        "direction_boundary": 20.357687,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2023-12-15",
        "close": 24.356819,
        "direction_boundary": 20.127439,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122361
      },
      {
        "date": "2023-12-22",
        "close": 24.347082,
        "direction_boundary": 19.734104,
        "core_momentum": 0.233757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2023-12-29",
        "close": 24.360661,
        "direction_boundary": 19.751417,
        "core_momentum": 0.233363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2024-01-05",
        "close": 24.184841,
        "direction_boundary": 19.693695,
        "core_momentum": 0.22805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2024-01-12",
        "close": 24.712296,
        "direction_boundary": 20.299801,
        "core_momentum": 0.217366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2024-01-19",
        "close": 24.888119,
        "direction_boundary": 20.107389,
        "core_momentum": 0.23776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2024-01-26",
        "close": 25.356964,
        "direction_boundary": 20.646147,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2024-02-02",
        "close": 25.747679,
        "direction_boundary": 21.059845,
        "core_momentum": 0.222596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2024-02-09",
        "close": 26.099312,
        "direction_boundary": 20.703876,
        "core_momentum": 0.2606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2024-02-16",
        "close": 26.118847,
        "direction_boundary": 20.867424,
        "core_momentum": 0.251657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2024-02-23",
        "close": 26.568165,
        "direction_boundary": 20.540323,
        "core_momentum": 0.293464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2024-03-01",
        "close": 26.910028,
        "direction_boundary": 20.925154,
        "core_momentum": 0.286013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2024-03-08",
        "close": 26.734215,
        "direction_boundary": 20.319048,
        "core_momentum": 0.315722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2024-03-15",
        "close": 26.734215,
        "direction_boundary": 20.453737,
        "core_momentum": 0.307058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2024-03-22",
        "close": 27.544935,
        "direction_boundary": 20.751978,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2024-03-29",
        "close": 27.523897,
        "direction_boundary": 21.09679,
        "core_momentum": 0.304649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2024-04-05",
        "close": 27.347527,
        "direction_boundary": 21.019512,
        "core_momentum": 0.301054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101092
      },
      {
        "date": "2024-04-12",
        "close": 27.425913,
        "direction_boundary": 21.019512,
        "core_momentum": 0.304784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100626
      },
      {
        "date": "2024-04-19",
        "close": 26.348083,
        "direction_boundary": 21.145092,
        "core_momentum": 0.246061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-04-26",
        "close": 26.965385,
        "direction_boundary": 21.396242,
        "core_momentum": 0.260286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-05-03",
        "close": 27.141758,
        "direction_boundary": 21.029173,
        "core_momentum": 0.290672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098485
      },
      {
        "date": "2024-05-10",
        "close": 27.572887,
        "direction_boundary": 21.261007,
        "core_momentum": 0.296876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2024-05-17",
        "close": 27.945236,
        "direction_boundary": 21.560455,
        "core_momentum": 0.296134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2024-05-24",
        "close": 28.043219,
        "direction_boundary": 21.811611,
        "core_momentum": 0.285701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2024-05-31",
        "close": 27.729666,
        "direction_boundary": 21.946846,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2024-06-07",
        "close": 28.444954,
        "direction_boundary": 21.850246,
        "core_momentum": 0.301814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2024-06-14",
        "close": 28.827097,
        "direction_boundary": 22.236635,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102598
      },
      {
        "date": "2024-06-21",
        "close": 28.934879,
        "direction_boundary": 21.888884,
        "core_momentum": 0.321898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2024-06-28",
        "close": 28.968998,
        "direction_boundary": 22.493021,
        "core_momentum": 0.287911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102133
      },
      {
        "date": "2024-07-05",
        "close": 29.391689,
        "direction_boundary": 22.289419,
        "core_momentum": 0.318639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100649
      },
      {
        "date": "2024-07-12",
        "close": 29.657099,
        "direction_boundary": 22.764482,
        "core_momentum": 0.302779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098622
      },
      {
        "date": "2024-07-19",
        "close": 29.273731,
        "direction_boundary": 23.006866,
        "core_momentum": 0.272391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2024-07-26",
        "close": 29.244238,
        "direction_boundary": 23.161991,
        "core_momentum": 0.262596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2024-08-02",
        "close": 28.674101,
        "direction_boundary": 22.929306,
        "core_momentum": 0.250544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2024-08-09",
        "close": 28.448011,
        "direction_boundary": 22.948692,
        "core_momentum": 0.239635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2024-08-16",
        "close": 29.450666,
        "direction_boundary": 22.667532,
        "core_momentum": 0.299244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2024-08-23",
        "close": 29.470327,
        "direction_boundary": 22.958395,
        "core_momentum": 0.283641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2024-08-30",
        "close": 29.529312,
        "direction_boundary": 23.530413,
        "core_momentum": 0.254942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112823
      },
      {
        "date": "2024-09-06",
        "close": 28.457838,
        "direction_boundary": 23.317114,
        "core_momentum": 0.22047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2024-09-13",
        "close": 29.666927,
        "direction_boundary": 23.084427,
        "core_momentum": 0.285149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2024-09-20",
        "close": 29.981487,
        "direction_boundary": 22.36698,
        "core_momentum": 0.340435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2024-09-27",
        "close": 30.119486,
        "direction_boundary": 22.32222,
        "core_momentum": 0.349305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2024-10-04",
        "close": 30.326527,
        "direction_boundary": 22.653202,
        "core_momentum": 0.33873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2024-10-11",
        "close": 31.065956,
        "direction_boundary": 22.633736,
        "core_momentum": 0.372551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133943
      },
      {
        "date": "2024-10-18",
        "close": 31.420883,
        "direction_boundary": 22.215132,
        "core_momentum": 0.414391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117447
      },
      {
        "date": "2024-10-25",
        "close": 31.332153,
        "direction_boundary": 21.845201,
        "core_momentum": 0.434281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2024-11-01",
        "close": 31.115252,
        "direction_boundary": 22.857637,
        "core_momentum": 0.361263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2024-11-08",
        "close": 32.495525,
        "direction_boundary": 23.334648,
        "core_momentum": 0.392587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2024-11-15",
        "close": 32.219467,
        "direction_boundary": 23.762987,
        "core_momentum": 0.355868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2024-11-22",
        "close": 32.55468,
        "direction_boundary": 23.92848,
        "core_momentum": 0.360499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2024-11-29",
        "close": 33.018063,
        "direction_boundary": 23.870071,
        "core_momentum": 0.383241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2024-12-06",
        "close": 33.668755,
        "direction_boundary": 24.064772,
        "core_momentum": 0.399089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2024-12-13",
        "close": 33.629318,
        "direction_boundary": 24.356819,
        "core_momentum": 0.380694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2024-12-20",
        "close": 33.284248,
        "direction_boundary": 24.347082,
        "core_momentum": 0.367073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2024-12-27",
        "close": 33.599743,
        "direction_boundary": 24.360661,
        "core_momentum": 0.379262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2025-01-03",
        "close": 33.519268,
        "direction_boundary": 24.184841,
        "core_momentum": 0.385962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2025-01-10",
        "close": 32.798744,
        "direction_boundary": 24.712296,
        "core_momentum": 0.327224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132637
      },
      {
        "date": "2025-01-17",
        "close": 33.914082,
        "direction_boundary": 24.888119,
        "core_momentum": 0.362662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2025-01-24",
        "close": 34.141094,
        "direction_boundary": 25.356964,
        "core_momentum": 0.346419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2025-01-31",
        "close": 34.368107,
        "direction_boundary": 25.747679,
        "core_momentum": 0.334804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2025-02-07",
        "close": 33.677193,
        "direction_boundary": 26.099312,
        "core_momentum": 0.290348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13483
      },
      {
        "date": "2025-02-14",
        "close": 33.914082,
        "direction_boundary": 26.118847,
        "core_momentum": 0.298452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128594
      },
      {
        "date": "2025-02-21",
        "close": 33.440311,
        "direction_boundary": 26.568165,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2025-02-28",
        "close": 33.657455,
        "direction_boundary": 26.910028,
        "core_momentum": 0.25074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2025-03-07",
        "close": 32.394066,
        "direction_boundary": 26.734215,
        "core_momentum": 0.211708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132073
      },
      {
        "date": "2025-03-14",
        "close": 31.653803,
        "direction_boundary": 26.734215,
        "core_momentum": 0.184018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126559
      },
      {
        "date": "2025-03-21",
        "close": 31.791981,
        "direction_boundary": 27.544935,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126062
      },
      {
        "date": "2025-03-28",
        "close": 31.199772,
        "direction_boundary": 27.523897,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129327
      },
      {
        "date": "2025-04-04",
        "close": 28.192503,
        "direction_boundary": 27.347527,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191998
      },
      {
        "date": "2025-04-11",
        "close": 29.07321,
        "direction_boundary": 27.425913,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194078
      },
      {
        "date": "2025-04-18",
        "close": 28.578432,
        "direction_boundary": 26.348083,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194021
      },
      {
        "date": "2025-04-25",
        "close": 29.904436,
        "direction_boundary": 26.965385,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205588
      },
      {
        "date": "2025-05-02",
        "close": 30.70598,
        "direction_boundary": 27.141758,
        "core_momentum": 0.131319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2091
      },
      {
        "date": "2025-05-09",
        "close": 30.824728,
        "direction_boundary": 27.572887,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199459
      },
      {
        "date": "2025-05-16",
        "close": 32.635616,
        "direction_boundary": 27.945236,
        "core_momentum": 0.167842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215309
      },
      {
        "date": "2025-05-23",
        "close": 31.240341,
        "direction_boundary": 28.043219,
        "core_momentum": 0.114007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223258
      },
      {
        "date": "2025-05-30",
        "close": 31.814287,
        "direction_boundary": 27.729666,
        "core_momentum": 0.147301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223902
      },
      {
        "date": "2025-06-06",
        "close": 32.259586,
        "direction_boundary": 28.444954,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222985
      },
      {
        "date": "2025-06-13",
        "close": 31.824181,
        "direction_boundary": 28.827097,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223596
      },
      {
        "date": "2025-06-20",
        "close": 32.150738,
        "direction_boundary": 28.934879,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223903
      },
      {
        "date": "2025-06-27",
        "close": 33.140293,
        "direction_boundary": 28.968998,
        "core_momentum": 0.143992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227751
      },
      {
        "date": "2025-07-04",
        "close": 33.333748,
        "direction_boundary": 29.391689,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227901
      },
      {
        "date": "2025-07-11",
        "close": 33.61153,
        "direction_boundary": 29.657099,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2025-07-18",
        "close": 33.928993,
        "direction_boundary": 29.273731,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2025-07-25",
        "close": 34.415112,
        "direction_boundary": 29.244238,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222229
      },
      {
        "date": "2025-08-01",
        "close": 33.790108,
        "direction_boundary": 28.674101,
        "core_momentum": 0.178419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2235
      },
      {
        "date": "2025-08-08",
        "close": 34.504395,
        "direction_boundary": 28.448011,
        "core_momentum": 0.212893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2025-08-15",
        "close": 34.990513,
        "direction_boundary": 29.450666,
        "core_momentum": 0.188106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2025-08-22",
        "close": 35.109562,
        "direction_boundary": 29.470327,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223076
      },
      {
        "date": "2025-08-29",
        "close": 34.871468,
        "direction_boundary": 29.529312,
        "core_momentum": 0.18091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2025-09-05",
        "close": 35.307976,
        "direction_boundary": 28.457838,
        "core_momentum": 0.240712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2025-09-12",
        "close": 35.873459,
        "direction_boundary": 29.666927,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2025-09-19",
        "close": 36.141319,
        "direction_boundary": 29.981487,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213495
      },
      {
        "date": "2025-09-26",
        "close": 36.409184,
        "direction_boundary": 30.119486,
        "core_momentum": 0.208825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210743
      },
      {
        "date": "2025-10-03",
        "close": 36.890579,
        "direction_boundary": 30.326527,
        "core_momentum": 0.216446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2025-10-10",
        "close": 36.124718,
        "direction_boundary": 31.065956,
        "core_momentum": 0.162839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14631
      },
      {
        "date": "2025-10-17",
        "close": 36.711548,
        "direction_boundary": 31.420883,
        "core_momentum": 0.168381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2025-10-24",
        "close": 37.467461,
        "direction_boundary": 31.332153,
        "core_momentum": 0.195815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2025-10-31",
        "close": 37.835472,
        "direction_boundary": 31.115252,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2025-11-07",
        "close": 36.850792,
        "direction_boundary": 32.495525,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139216
      },
      {
        "date": "2025-11-14",
        "close": 37.169075,
        "direction_boundary": 32.219467,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2025-11-21",
        "close": 36.701607,
        "direction_boundary": 32.55468,
        "core_momentum": 0.127383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2025-11-28",
        "close": 37.397839,
        "direction_boundary": 33.018063,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09999
      },
      {
        "date": "2025-12-05",
        "close": 37.387894,
        "direction_boundary": 33.668755,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2025-12-12",
        "close": 36.910473,
        "direction_boundary": 33.629318,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2025-12-19",
        "close": 37.079556,
        "direction_boundary": 33.284248,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2025-12-26",
        "close": 36.999989,
        "direction_boundary": 33.599743,
        "core_momentum": 0.101199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2026-01-02",
        "close": 37.055473,
        "direction_boundary": 33.519268,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093078
      },
      {
        "date": "2026-01-09",
        "close": 38.192268,
        "direction_boundary": 32.798744,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2026-01-16",
        "close": 38.032719,
        "direction_boundary": 33.914082,
        "core_momentum": 0.121443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2026-01-23",
        "close": 37.279839,
        "direction_boundary": 34.141094,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104762
      },
      {
        "date": "2026-01-30",
        "close": 37.105331,
        "direction_boundary": 34.368107,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100823
      },
      {
        "date": "2026-02-06",
        "close": 37.115307,
        "direction_boundary": 33.677193,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2026-02-13",
        "close": 36.507023,
        "direction_boundary": 33.914082,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099901
      },
      {
        "date": "2026-02-20",
        "close": 37.145222,
        "direction_boundary": 33.440311,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2026-02-27",
        "close": 36.776264,
        "direction_boundary": 33.657455,
        "core_momentum": 0.092663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102885
      },
      {
        "date": "2026-03-06",
        "close": 35.998455,
        "direction_boundary": 32.394066,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10667
      },
      {
        "date": "2026-03-13",
        "close": 35.779076,
        "direction_boundary": 31.653803,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10477
      },
      {
        "date": "2026-03-20",
        "close": 35.041157,
        "direction_boundary": 31.791981,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107989
      },
      {
        "date": "2026-03-27",
        "close": 34.791859,
        "direction_boundary": 31.199772,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10756
      },
      {
        "date": "2026-04-03",
        "close": 36.009998,
        "direction_boundary": 28.192503,
        "core_momentum": 0.27729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117075
      },
      {
        "date": "2026-04-10",
        "close": 37.080002,
        "direction_boundary": 29.07321,
        "core_momentum": 0.275401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120556
      },
      {
        "date": "2026-04-17",
        "close": 38.41,
        "direction_boundary": 28.578432,
        "core_momentum": 0.344021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2026-04-24",
        "close": 38.52,
        "direction_boundary": 29.904436,
        "core_momentum": 0.288103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2026-05-01",
        "close": 38.637077,
        "direction_boundary": 30.70598,
        "core_momentum": 0.258292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2026-05-08",
        "close": 39.674313,
        "direction_boundary": 30.824728,
        "core_momentum": 0.287094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2026-05-15",
        "close": 40.063274,
        "direction_boundary": 32.635616,
        "core_momentum": 0.227594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2026-05-22",
        "close": 40.542004,
        "direction_boundary": 31.240341,
        "core_momentum": 0.297745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2026-05-29",
        "close": 41.120461,
        "direction_boundary": 31.814287,
        "core_momentum": 0.292516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2026-06-05",
        "close": 40.50211,
        "direction_boundary": 32.259586,
        "core_momentum": 0.255506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2026-06-12",
        "close": 40.841206,
        "direction_boundary": 31.824181,
        "core_momentum": 0.283339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2026-06-19",
        "close": 41.399715,
        "direction_boundary": 32.150738,
        "core_momentum": 0.287675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2026-06-26",
        "close": 41.080566,
        "direction_boundary": 33.140293,
        "core_momentum": 0.239596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      },
      {
        "date": "2026-07-03",
        "close": 42.650002,
        "direction_boundary": 33.333748,
        "core_momentum": 0.279484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2026-07-10",
        "close": 42.25,
        "direction_boundary": 33.61153,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2026-07-17",
        "close": 41.240002,
        "direction_boundary": 33.928993,
        "core_momentum": 0.21548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2026-07-24",
        "close": 41.130001,
        "direction_boundary": 34.415112,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2026-07-31",
        "close": 41.369999,
        "direction_boundary": 33.790108,
        "core_momentum": 0.224323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2026-08-07",
        "close": 42.619999,
        "direction_boundary": 34.504395,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.667532,
        "volume": 14400
      },
      {
        "date": "2023-08-25",
        "close": 22.958395,
        "volume": 6800
      },
      {
        "date": "2023-09-01",
        "close": 23.530413,
        "volume": 11800
      },
      {
        "date": "2023-09-08",
        "close": 23.317114,
        "volume": 2200
      },
      {
        "date": "2023-09-15",
        "close": 23.084427,
        "volume": 48500
      },
      {
        "date": "2023-09-22",
        "close": 22.36698,
        "volume": 30600
      },
      {
        "date": "2023-09-29",
        "close": 22.32222,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 22.653202,
        "volume": 15600
      },
      {
        "date": "2023-10-13",
        "close": 22.633736,
        "volume": 5700
      },
      {
        "date": "2023-10-20",
        "close": 22.215132,
        "volume": 11500
      },
      {
        "date": "2023-10-27",
        "close": 21.845201,
        "volume": 50100
      },
      {
        "date": "2023-11-03",
        "close": 22.857637,
        "volume": 11700
      },
      {
        "date": "2023-11-10",
        "close": 23.334648,
        "volume": 14900
      },
      {
        "date": "2023-11-17",
        "close": 23.762987,
        "volume": 17900
      },
      {
        "date": "2023-11-24",
        "close": 23.92848,
        "volume": 1900
      },
      {
        "date": "2023-12-01",
        "close": 23.870071,
        "volume": 7700
      },
      {
        "date": "2023-12-08",
        "close": 24.064772,
        "volume": 5554400
      },
      {
        "date": "2023-12-15",
        "close": 24.356819,
        "volume": 11200
      },
      {
        "date": "2023-12-22",
        "close": 24.347082,
        "volume": 22300
      },
      {
        "date": "2023-12-29",
        "close": 24.360661,
        "volume": 32400
      },
      {
        "date": "2024-01-05",
        "close": 24.184841,
        "volume": 56400
      },
      {
        "date": "2024-01-12",
        "close": 24.712296,
        "volume": 11500
      },
      {
        "date": "2024-01-19",
        "close": 24.888119,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 25.356964,
        "volume": 10400
      },
      {
        "date": "2024-02-02",
        "close": 25.747679,
        "volume": 23700
      },
      {
        "date": "2024-02-09",
        "close": 26.099312,
        "volume": 10300
      },
      {
        "date": "2024-02-16",
        "close": 26.118847,
        "volume": 19900
      },
      {
        "date": "2024-02-23",
        "close": 26.568165,
        "volume": 30100
      },
      {
        "date": "2024-03-01",
        "close": 26.910028,
        "volume": 42100
      },
      {
        "date": "2024-03-08",
        "close": 26.734215,
        "volume": 24000
      },
      {
        "date": "2024-03-15",
        "close": 26.734215,
        "volume": 24900
      },
      {
        "date": "2024-03-22",
        "close": 27.544935,
        "volume": 30300
      },
      {
        "date": "2024-03-29",
        "close": 27.523897,
        "volume": 23200
      },
      {
        "date": "2024-04-05",
        "close": 27.347527,
        "volume": 43200
      },
      {
        "date": "2024-04-12",
        "close": 27.425913,
        "volume": 9700
      },
      {
        "date": "2024-04-19",
        "close": 26.348083,
        "volume": 547600
      },
      {
        "date": "2024-04-26",
        "close": 26.965385,
        "volume": 32700
      },
      {
        "date": "2024-05-03",
        "close": 27.141758,
        "volume": 575300
      },
      {
        "date": "2024-05-10",
        "close": 27.572887,
        "volume": 400000
      },
      {
        "date": "2024-05-17",
        "close": 27.945236,
        "volume": 438100
      },
      {
        "date": "2024-05-24",
        "close": 28.043219,
        "volume": 181600
      },
      {
        "date": "2024-05-31",
        "close": 27.729666,
        "volume": 25200
      },
      {
        "date": "2024-06-07",
        "close": 28.444954,
        "volume": 21600
      },
      {
        "date": "2024-06-14",
        "close": 28.827097,
        "volume": 24200
      },
      {
        "date": "2024-06-21",
        "close": 28.934879,
        "volume": 44100
      },
      {
        "date": "2024-06-28",
        "close": 28.968998,
        "volume": 194600
      },
      {
        "date": "2024-07-05",
        "close": 29.391689,
        "volume": 62400
      },
      {
        "date": "2024-07-12",
        "close": 29.657099,
        "volume": 52000
      },
      {
        "date": "2024-07-19",
        "close": 29.273731,
        "volume": 58400
      },
      {
        "date": "2024-07-26",
        "close": 29.244238,
        "volume": 207700
      },
      {
        "date": "2024-08-02",
        "close": 28.674101,
        "volume": 240200
      },
      {
        "date": "2024-08-09",
        "close": 28.448011,
        "volume": 260500
      },
      {
        "date": "2024-08-16",
        "close": 29.450666,
        "volume": 28500
      },
      {
        "date": "2024-08-23",
        "close": 29.470327,
        "volume": 61100
      },
      {
        "date": "2024-08-30",
        "close": 29.529312,
        "volume": 134000
      },
      {
        "date": "2024-09-06",
        "close": 28.457838,
        "volume": 113600
      },
      {
        "date": "2024-09-13",
        "close": 29.666927,
        "volume": 305800
      },
      {
        "date": "2024-09-20",
        "close": 29.981487,
        "volume": 509700
      },
      {
        "date": "2024-09-27",
        "close": 30.119486,
        "volume": 14500
      },
      {
        "date": "2024-10-04",
        "close": 30.326527,
        "volume": 194300
      },
      {
        "date": "2024-10-11",
        "close": 31.065956,
        "volume": 299300
      },
      {
        "date": "2024-10-18",
        "close": 31.420883,
        "volume": 109600
      },
      {
        "date": "2024-10-25",
        "close": 31.332153,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 31.115252,
        "volume": 14600
      },
      {
        "date": "2024-11-08",
        "close": 32.495525,
        "volume": 41100
      },
      {
        "date": "2024-11-15",
        "close": 32.219467,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 32.55468,
        "volume": 39700
      },
      {
        "date": "2024-11-29",
        "close": 33.018063,
        "volume": 30500
      },
      {
        "date": "2024-12-06",
        "close": 33.668755,
        "volume": 46800
      },
      {
        "date": "2024-12-13",
        "close": 33.629318,
        "volume": 3143300
      },
      {
        "date": "2024-12-20",
        "close": 33.284248,
        "volume": 3629600
      },
      {
        "date": "2024-12-27",
        "close": 33.599743,
        "volume": 118600
      },
      {
        "date": "2025-01-03",
        "close": 33.519268,
        "volume": 202000
      },
      {
        "date": "2025-01-10",
        "close": 32.798744,
        "volume": 244600
      },
      {
        "date": "2025-01-17",
        "close": 33.914082,
        "volume": 104600
      },
      {
        "date": "2025-01-24",
        "close": 34.141094,
        "volume": 37000
      },
      {
        "date": "2025-01-31",
        "close": 34.368107,
        "volume": 367200
      },
      {
        "date": "2025-02-07",
        "close": 33.677193,
        "volume": 302200
      },
      {
        "date": "2025-02-14",
        "close": 33.914082,
        "volume": 200600
      },
      {
        "date": "2025-02-21",
        "close": 33.440311,
        "volume": 69300
      },
      {
        "date": "2025-02-28",
        "close": 33.657455,
        "volume": 871300
      },
      {
        "date": "2025-03-07",
        "close": 32.394066,
        "volume": 332100
      },
      {
        "date": "2025-03-14",
        "close": 31.653803,
        "volume": 343500
      },
      {
        "date": "2025-03-21",
        "close": 31.791981,
        "volume": 377300
      },
      {
        "date": "2025-03-28",
        "close": 31.199772,
        "volume": 27700
      },
      {
        "date": "2025-04-04",
        "close": 28.192503,
        "volume": 448600
      },
      {
        "date": "2025-04-11",
        "close": 29.07321,
        "volume": 905400
      },
      {
        "date": "2025-04-18",
        "close": 28.578432,
        "volume": 91900
      },
      {
        "date": "2025-04-25",
        "close": 29.904436,
        "volume": 171000
      },
      {
        "date": "2025-05-02",
        "close": 30.70598,
        "volume": 448900
      },
      {
        "date": "2025-05-09",
        "close": 30.824728,
        "volume": 170700
      },
      {
        "date": "2025-05-16",
        "close": 32.635616,
        "volume": 78200
      },
      {
        "date": "2025-05-23",
        "close": 31.240341,
        "volume": 30600
      },
      {
        "date": "2025-05-30",
        "close": 31.814287,
        "volume": 96700
      },
      {
        "date": "2025-06-06",
        "close": 32.259586,
        "volume": 138300
      },
      {
        "date": "2025-06-13",
        "close": 31.824181,
        "volume": 16800
      },
      {
        "date": "2025-06-20",
        "close": 32.150738,
        "volume": 55300
      },
      {
        "date": "2025-06-27",
        "close": 33.140293,
        "volume": 929500
      },
      {
        "date": "2025-07-04",
        "close": 33.333748,
        "volume": 116400
      },
      {
        "date": "2025-07-11",
        "close": 33.61153,
        "volume": 75900
      },
      {
        "date": "2025-07-18",
        "close": 33.928993,
        "volume": 65100
      },
      {
        "date": "2025-07-25",
        "close": 34.415112,
        "volume": 93300
      },
      {
        "date": "2025-08-01",
        "close": 33.790108,
        "volume": 22700
      },
      {
        "date": "2025-08-08",
        "close": 34.504395,
        "volume": 47000
      },
      {
        "date": "2025-08-15",
        "close": 34.990513,
        "volume": 70400
      },
      {
        "date": "2025-08-22",
        "close": 35.109562,
        "volume": 146200
      },
      {
        "date": "2025-08-29",
        "close": 34.871468,
        "volume": 16300
      },
      {
        "date": "2025-09-05",
        "close": 35.307976,
        "volume": 149200
      },
      {
        "date": "2025-09-12",
        "close": 35.873459,
        "volume": 53100
      },
      {
        "date": "2025-09-19",
        "close": 36.141319,
        "volume": 77000
      },
      {
        "date": "2025-09-26",
        "close": 36.409184,
        "volume": 36300
      },
      {
        "date": "2025-10-03",
        "close": 36.890579,
        "volume": 26000
      },
      {
        "date": "2025-10-10",
        "close": 36.124718,
        "volume": 100700
      },
      {
        "date": "2025-10-17",
        "close": 36.711548,
        "volume": 86500
      },
      {
        "date": "2025-10-24",
        "close": 37.467461,
        "volume": 16800
      },
      {
        "date": "2025-10-31",
        "close": 37.835472,
        "volume": 59300
      },
      {
        "date": "2025-11-07",
        "close": 36.850792,
        "volume": 8100
      },
      {
        "date": "2025-11-14",
        "close": 37.169075,
        "volume": 6900
      },
      {
        "date": "2025-11-21",
        "close": 36.701607,
        "volume": 32000
      },
      {
        "date": "2025-11-28",
        "close": 37.397839,
        "volume": 26900
      },
      {
        "date": "2025-12-05",
        "close": 37.387894,
        "volume": 20400
      },
      {
        "date": "2025-12-12",
        "close": 36.910473,
        "volume": 7000
      },
      {
        "date": "2025-12-19",
        "close": 37.079556,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 36.999989,
        "volume": 5300
      },
      {
        "date": "2026-01-02",
        "close": 37.055473,
        "volume": 127600
      },
      {
        "date": "2026-01-09",
        "close": 38.192268,
        "volume": 23600
      },
      {
        "date": "2026-01-16",
        "close": 38.032719,
        "volume": 23500
      },
      {
        "date": "2026-01-23",
        "close": 37.279839,
        "volume": 25600
      },
      {
        "date": "2026-01-30",
        "close": 37.105331,
        "volume": 83100
      },
      {
        "date": "2026-02-06",
        "close": 37.115307,
        "volume": 7100
      },
      {
        "date": "2026-02-13",
        "close": 36.507023,
        "volume": 11300
      },
      {
        "date": "2026-02-20",
        "close": 37.145222,
        "volume": 32800
      },
      {
        "date": "2026-02-27",
        "close": 36.776264,
        "volume": 41200
      },
      {
        "date": "2026-03-06",
        "close": 35.998455,
        "volume": 40900
      },
      {
        "date": "2026-03-13",
        "close": 35.779076,
        "volume": 44700
      },
      {
        "date": "2026-03-20",
        "close": 35.041157,
        "volume": 6900
      },
      {
        "date": "2026-03-27",
        "close": 34.791859,
        "volume": 30000
      },
      {
        "date": "2026-04-03",
        "close": 36.009998,
        "volume": 59900
      },
      {
        "date": "2026-04-10",
        "close": 37.080002,
        "volume": 6400
      },
      {
        "date": "2026-04-17",
        "close": 38.41,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 38.52,
        "volume": 7200
      },
      {
        "date": "2026-05-01",
        "close": 38.637077,
        "volume": 17100
      },
      {
        "date": "2026-05-08",
        "close": 39.674313,
        "volume": 17500
      },
      {
        "date": "2026-05-15",
        "close": 40.063274,
        "volume": 28200
      },
      {
        "date": "2026-05-22",
        "close": 40.542004,
        "volume": 36800
      },
      {
        "date": "2026-05-29",
        "close": 41.120461,
        "volume": 52000
      },
      {
        "date": "2026-06-05",
        "close": 40.50211,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 40.841206,
        "volume": 11800
      },
      {
        "date": "2026-06-19",
        "close": 41.399715,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 41.080566,
        "volume": 15600
      },
      {
        "date": "2026-07-03",
        "close": 42.650002,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 42.25,
        "volume": 44100
      },
      {
        "date": "2026-07-17",
        "close": 41.240002,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 41.130001,
        "volume": 14400
      },
      {
        "date": "2026-07-31",
        "close": 41.369999,
        "volume": 21700
      },
      {
        "date": "2026-08-07",
        "close": 42.619999,
        "volume": 9700
      }
    ],
    "sharemaestro_context": {
      "trend": 38.890433,
      "fair_value": 31.890907,
      "market_activity": 45.7113,
      "market_dynamics": 0.377345,
      "relative_strength": -0.025978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.019531,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9737,
        "conditional_difference": 0.00018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.057234,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.004638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.078125
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.134944
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.034473
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.015598
      }
    ]
  }
}