{
  "ticker": {
    "uuid": "c2552734-b05f-4cfd-bcf6-8f1d142cb359",
    "symbol": "688585",
    "name": "Swancor Advanced Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.07,
    "boundary_margin": 0.839904,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.868865,
    "volatility_stability": 1.1643,
    "risk_context": 0.1151,
    "current_regime": {
      "move": 23.943769,
      "interruption": -0.38026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.287595,
        "direction_boundary": 8.738253,
        "core_momentum": -0.051573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270963
      },
      {
        "date": "2023-08-04",
        "close": 7.902814,
        "direction_boundary": 9.968299,
        "core_momentum": -0.207205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2023-08-11",
        "close": 7.764687,
        "direction_boundary": 10.49968,
        "core_momentum": -0.260483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259928
      },
      {
        "date": "2023-08-18",
        "close": 8.050806,
        "direction_boundary": 10.243829,
        "core_momentum": -0.214082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2023-08-25",
        "close": 7.281244,
        "direction_boundary": 10.755529,
        "core_momentum": -0.323023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293087
      },
      {
        "date": "2023-09-01",
        "close": 8.248129,
        "direction_boundary": 11.001539,
        "core_momentum": -0.250275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347853
      },
      {
        "date": "2023-09-08",
        "close": 8.169201,
        "direction_boundary": 9.70261,
        "core_momentum": -0.158041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347818
      },
      {
        "date": "2023-09-15",
        "close": 7.942279,
        "direction_boundary": 9.476281,
        "core_momentum": -0.161878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34838
      },
      {
        "date": "2023-09-22",
        "close": 8.060674,
        "direction_boundary": 9.18107,
        "core_momentum": -0.122033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33681
      },
      {
        "date": "2023-09-29",
        "close": 7.922545,
        "direction_boundary": 8.659531,
        "core_momentum": -0.085107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311185
      },
      {
        "date": "2023-10-27",
        "close": 7.636426,
        "direction_boundary": 8.511924,
        "core_momentum": -0.102855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2023-11-03",
        "close": 8.307327,
        "direction_boundary": 8.816976,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325532
      },
      {
        "date": "2023-11-10",
        "close": 8.366524,
        "direction_boundary": 8.659531,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325101
      },
      {
        "date": "2023-11-17",
        "close": 8.66251,
        "direction_boundary": 9.436919,
        "core_momentum": -0.082062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326388
      },
      {
        "date": "2023-11-24",
        "close": 8.317193,
        "direction_boundary": 9.053144,
        "core_momentum": -0.081292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325929
      },
      {
        "date": "2023-12-01",
        "close": 8.366524,
        "direction_boundary": 9.19091,
        "core_momentum": -0.089696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325751
      },
      {
        "date": "2023-12-08",
        "close": 8.001475,
        "direction_boundary": 9.161389,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331596
      },
      {
        "date": "2023-12-15",
        "close": 8.129735,
        "direction_boundary": 8.90554,
        "core_momentum": -0.087115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316398
      },
      {
        "date": "2023-12-22",
        "close": 7.804152,
        "direction_boundary": 8.364318,
        "core_momentum": -0.066971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321661
      },
      {
        "date": "2023-12-29",
        "close": 8.356658,
        "direction_boundary": 8.187192,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333361
      },
      {
        "date": "2024-01-05",
        "close": 8.484919,
        "direction_boundary": 7.695173,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330932
      },
      {
        "date": "2024-01-12",
        "close": 8.287595,
        "direction_boundary": 7.882141,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332769
      },
      {
        "date": "2024-01-19",
        "close": 7.518033,
        "direction_boundary": 8.265914,
        "core_momentum": -0.090478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355484
      },
      {
        "date": "2024-01-26",
        "close": 7.330575,
        "direction_boundary": 8.246235,
        "core_momentum": -0.11104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2024-02-02",
        "close": 5.732253,
        "direction_boundary": 8.787456,
        "core_momentum": -0.347678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486189
      },
      {
        "date": "2024-02-09",
        "close": 5.012021,
        "direction_boundary": 9.348356,
        "core_momentum": -0.463861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512268
      },
      {
        "date": "2024-02-23",
        "close": 5.850646,
        "direction_boundary": 9.495961,
        "core_momentum": -0.383881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565206
      },
      {
        "date": "2024-03-01",
        "close": 5.969041,
        "direction_boundary": 9.299154,
        "core_momentum": -0.358109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562955
      },
      {
        "date": "2024-03-08",
        "close": 5.850646,
        "direction_boundary": 9.525484,
        "core_momentum": -0.38579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548396
      },
      {
        "date": "2024-03-15",
        "close": 6.195964,
        "direction_boundary": 9.4566,
        "core_momentum": -0.3448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523075
      },
      {
        "date": "2024-03-22",
        "close": 6.491949,
        "direction_boundary": 9.4566,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529161
      },
      {
        "date": "2024-03-29",
        "close": 6.186098,
        "direction_boundary": 9.555004,
        "core_momentum": -0.35258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531357
      },
      {
        "date": "2024-04-05",
        "close": 6.501816,
        "direction_boundary": 10.135586,
        "core_momentum": -0.358516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536757
      },
      {
        "date": "2024-04-12",
        "close": 6.107168,
        "direction_boundary": 9.18107,
        "core_momentum": -0.334809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541937
      },
      {
        "date": "2024-04-19",
        "close": 5.37707,
        "direction_boundary": 8.600487,
        "core_momentum": -0.374795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565693
      },
      {
        "date": "2024-04-26",
        "close": 5.949309,
        "direction_boundary": 8.462723,
        "core_momentum": -0.296998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586563
      },
      {
        "date": "2024-05-03",
        "close": 6.107168,
        "direction_boundary": 8.167512,
        "core_momentum": -0.252261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586867
      },
      {
        "date": "2024-05-10",
        "close": 6.403153,
        "direction_boundary": 8.14783,
        "core_momentum": -0.214128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577354
      },
      {
        "date": "2024-05-17",
        "close": 6.265027,
        "direction_boundary": 8.049427,
        "core_momentum": -0.22168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577032
      },
      {
        "date": "2024-05-24",
        "close": 6.088127,
        "direction_boundary": 7.8723,
        "core_momentum": -0.226639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573636
      },
      {
        "date": "2024-05-31",
        "close": 6.058428,
        "direction_boundary": 8.246235,
        "core_momentum": -0.26531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572398
      },
      {
        "date": "2024-06-07",
        "close": 5.424867,
        "direction_boundary": 8.327059,
        "core_momentum": -0.348525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587585
      },
      {
        "date": "2024-06-14",
        "close": 5.405068,
        "direction_boundary": 8.287595,
        "core_momentum": -0.347812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586433
      },
      {
        "date": "2024-06-21",
        "close": 5.335773,
        "direction_boundary": 7.715356,
        "core_momentum": -0.308422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584747
      },
      {
        "date": "2024-06-28",
        "close": 5.117986,
        "direction_boundary": 7.646292,
        "core_momentum": -0.330658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584815
      },
      {
        "date": "2024-07-05",
        "close": 4.8903,
        "direction_boundary": 7.853483,
        "core_momentum": -0.377308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573063
      },
      {
        "date": "2024-07-12",
        "close": 5.04869,
        "direction_boundary": 8.119869,
        "core_momentum": -0.37823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575604
      },
      {
        "date": "2024-07-19",
        "close": 4.870501,
        "direction_boundary": 8.139602,
        "core_momentum": -0.401629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576014
      },
      {
        "date": "2024-07-26",
        "close": 4.781407,
        "direction_boundary": 8.425721,
        "core_momentum": -0.432523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565207
      },
      {
        "date": "2024-08-02",
        "close": 5.009093,
        "direction_boundary": 8.149467,
        "core_momentum": -0.385347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571938
      },
      {
        "date": "2024-08-09",
        "close": 5.117986,
        "direction_boundary": 8.287595,
        "core_momentum": -0.382452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466075
      },
      {
        "date": "2024-08-16",
        "close": 5.207081,
        "direction_boundary": 7.902814,
        "core_momentum": -0.341111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427365
      },
      {
        "date": "2024-08-23",
        "close": 4.910099,
        "direction_boundary": 7.764687,
        "core_momentum": -0.367637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373384
      },
      {
        "date": "2024-08-30",
        "close": 5.177382,
        "direction_boundary": 8.050806,
        "core_momentum": -0.356911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380838
      },
      {
        "date": "2024-09-06",
        "close": 4.959596,
        "direction_boundary": 7.281244,
        "core_momentum": -0.318853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2024-09-13",
        "close": 4.919998,
        "direction_boundary": 8.248129,
        "core_momentum": -0.403501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372756
      },
      {
        "date": "2024-09-20",
        "close": 5.04869,
        "direction_boundary": 8.169201,
        "core_momentum": -0.381985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367631
      },
      {
        "date": "2024-09-27",
        "close": 5.533761,
        "direction_boundary": 7.942279,
        "core_momentum": -0.303253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388889
      },
      {
        "date": "2024-10-04",
        "close": 6.296014,
        "direction_boundary": 8.060674,
        "core_momentum": -0.218922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424808
      },
      {
        "date": "2024-10-11",
        "close": 6.137623,
        "direction_boundary": 7.922545,
        "core_momentum": -0.225297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417128
      },
      {
        "date": "2024-10-18",
        "close": 6.36531,
        "direction_boundary": 7.735089,
        "core_momentum": -0.177086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376884
      },
      {
        "date": "2024-10-25",
        "close": 6.761401,
        "direction_boundary": 7.458836,
        "core_momentum": -0.093505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360284
      },
      {
        "date": "2024-11-01",
        "close": 6.572201,
        "direction_boundary": 7.636426,
        "core_momentum": -0.139362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361786
      },
      {
        "date": "2024-11-08",
        "close": 7.099969,
        "direction_boundary": 8.307327,
        "core_momentum": -0.145337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371397
      },
      {
        "date": "2024-11-15",
        "close": 6.990432,
        "direction_boundary": 8.366524,
        "core_momentum": -0.164476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370628
      },
      {
        "date": "2024-11-22",
        "close": 7.070095,
        "direction_boundary": 8.66251,
        "core_momentum": -0.183828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367675
      },
      {
        "date": "2024-11-29",
        "close": 7.18959,
        "direction_boundary": 8.317193,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367647
      },
      {
        "date": "2024-12-06",
        "close": 7.398705,
        "direction_boundary": 8.366524,
        "core_momentum": -0.115678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327497
      },
      {
        "date": "2024-12-13",
        "close": 7.667568,
        "direction_boundary": 8.001475,
        "core_momentum": -0.041731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328295
      },
      {
        "date": "2024-12-20",
        "close": 7.239379,
        "direction_boundary": 8.129735,
        "core_momentum": -0.109518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341018
      },
      {
        "date": "2024-12-27",
        "close": 6.781316,
        "direction_boundary": 7.804152,
        "core_momentum": -0.131063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349906
      },
      {
        "date": "2025-01-03",
        "close": 6.20376,
        "direction_boundary": 8.356658,
        "core_momentum": -0.257627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368616
      },
      {
        "date": "2025-01-10",
        "close": 6.20376,
        "direction_boundary": 8.484919,
        "core_momentum": -0.268849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367334
      },
      {
        "date": "2025-01-17",
        "close": 6.452706,
        "direction_boundary": 8.287595,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364179
      },
      {
        "date": "2025-01-24",
        "close": 6.542327,
        "direction_boundary": 7.518033,
        "core_momentum": -0.129782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36173
      },
      {
        "date": "2025-01-31",
        "close": 6.502496,
        "direction_boundary": 7.330575,
        "core_momentum": -0.112962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359056
      },
      {
        "date": "2025-02-07",
        "close": 6.791275,
        "direction_boundary": 5.732253,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361738
      },
      {
        "date": "2025-02-14",
        "close": 6.751443,
        "direction_boundary": 5.012021,
        "core_momentum": 0.34705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362344
      },
      {
        "date": "2025-02-21",
        "close": 7.119884,
        "direction_boundary": 5.850646,
        "core_momentum": 0.21694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2025-02-28",
        "close": 7.567989,
        "direction_boundary": 5.969041,
        "core_momentum": 0.267874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354934
      },
      {
        "date": "2025-03-07",
        "close": 7.478368,
        "direction_boundary": 5.850646,
        "core_momentum": 0.278212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34739
      },
      {
        "date": "2025-03-14",
        "close": 7.996178,
        "direction_boundary": 6.195964,
        "core_momentum": 0.290546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2025-03-21",
        "close": 7.587905,
        "direction_boundary": 6.491949,
        "core_momentum": 0.168818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365897
      },
      {
        "date": "2025-03-28",
        "close": 7.5182,
        "direction_boundary": 6.186098,
        "core_momentum": 0.215338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2025-04-04",
        "close": 7.567989,
        "direction_boundary": 6.501816,
        "core_momentum": 0.163981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30686
      },
      {
        "date": "2025-04-11",
        "close": 7.060137,
        "direction_boundary": 6.107168,
        "core_momentum": 0.156041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321887
      },
      {
        "date": "2025-04-18",
        "close": 7.239379,
        "direction_boundary": 5.37707,
        "core_momentum": 0.346343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320077
      },
      {
        "date": "2025-04-25",
        "close": 7.458452,
        "direction_boundary": 5.949309,
        "core_momentum": 0.253667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2025-05-02",
        "close": 7.388747,
        "direction_boundary": 6.107168,
        "core_momentum": 0.209848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309391
      },
      {
        "date": "2025-05-09",
        "close": 7.737273,
        "direction_boundary": 6.403153,
        "core_momentum": 0.208354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297532
      },
      {
        "date": "2025-05-16",
        "close": 7.597863,
        "direction_boundary": 6.265027,
        "core_momentum": 0.212742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2025-05-23",
        "close": 7.27,
        "direction_boundary": 6.088127,
        "core_momentum": 0.194128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304707
      },
      {
        "date": "2025-05-30",
        "close": 7.17,
        "direction_boundary": 6.058428,
        "core_momentum": 0.183475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304512
      },
      {
        "date": "2025-06-06",
        "close": 7.43,
        "direction_boundary": 5.424867,
        "core_momentum": 0.369619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305974
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "direction_boundary": 5.405068,
        "core_momentum": 0.367235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301707
      },
      {
        "date": "2025-06-20",
        "close": 7.14,
        "direction_boundary": 5.335773,
        "core_momentum": 0.338138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294757
      },
      {
        "date": "2025-06-27",
        "close": 7.63,
        "direction_boundary": 5.117986,
        "core_momentum": 0.490821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2025-07-04",
        "close": 7.78,
        "direction_boundary": 4.8903,
        "core_momentum": 0.590904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261018
      },
      {
        "date": "2025-07-11",
        "close": 13.45,
        "direction_boundary": 5.04869,
        "core_momentum": 1.664057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790794
      },
      {
        "date": "2025-07-18",
        "close": 33.470001,
        "direction_boundary": 4.870501,
        "core_momentum": 5.871983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456763
      },
      {
        "date": "2025-07-25",
        "close": 66.059998,
        "direction_boundary": 4.781407,
        "core_momentum": 12.816016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686273
      },
      {
        "date": "2025-08-01",
        "close": 92.07,
        "direction_boundary": 5.009093,
        "core_momentum": 17.380573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713128
      },
      {
        "date": "2025-08-08",
        "close": 86.419998,
        "direction_boundary": 5.117986,
        "core_momentum": 15.885548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726764
      },
      {
        "date": "2025-08-15",
        "close": 96.690002,
        "direction_boundary": 5.207081,
        "core_momentum": 17.568945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720333
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "direction_boundary": 4.910099,
        "core_momentum": 16.107598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752133
      },
      {
        "date": "2025-08-29",
        "close": 83.0,
        "direction_boundary": 5.177382,
        "core_momentum": 15.031268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757873
      },
      {
        "date": "2025-09-05",
        "close": 76.5,
        "direction_boundary": 4.959596,
        "core_momentum": 14.424643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768734
      },
      {
        "date": "2025-09-12",
        "close": 87.800003,
        "direction_boundary": 4.919998,
        "core_momentum": 16.845536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76966
      },
      {
        "date": "2025-09-19",
        "close": 91.220001,
        "direction_boundary": 5.04869,
        "core_momentum": 17.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759286
      },
      {
        "date": "2025-09-26",
        "close": 132.100006,
        "direction_boundary": 5.533761,
        "core_momentum": 22.87165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792447
      },
      {
        "date": "2025-10-03",
        "close": 132.100006,
        "direction_boundary": 6.296014,
        "core_momentum": 19.98153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.793234
      },
      {
        "date": "2025-10-10",
        "close": 132.100006,
        "direction_boundary": 6.137623,
        "core_momentum": 20.522991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781883
      },
      {
        "date": "2025-10-17",
        "close": 88.849998,
        "direction_boundary": 6.36531,
        "core_momentum": 12.958471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914364
      },
      {
        "date": "2025-10-24",
        "close": 107.279999,
        "direction_boundary": 6.761401,
        "core_momentum": 14.866534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915966
      },
      {
        "date": "2025-10-31",
        "close": 105.309998,
        "direction_boundary": 6.572201,
        "core_momentum": 15.023551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.917076
      },
      {
        "date": "2025-11-07",
        "close": 104.620003,
        "direction_boundary": 7.099969,
        "core_momentum": 13.735276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921544
      },
      {
        "date": "2025-11-14",
        "close": 118.0,
        "direction_boundary": 6.990432,
        "core_momentum": 15.880216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914068
      },
      {
        "date": "2025-11-21",
        "close": 113.059998,
        "direction_boundary": 7.070095,
        "core_momentum": 14.991298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913859
      },
      {
        "date": "2025-11-28",
        "close": 113.269997,
        "direction_boundary": 7.18959,
        "core_momentum": 14.754723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.912022
      },
      {
        "date": "2025-12-05",
        "close": 105.610001,
        "direction_boundary": 7.398705,
        "core_momentum": 13.27412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.925382
      },
      {
        "date": "2025-12-12",
        "close": 107.559998,
        "direction_boundary": 7.667568,
        "core_momentum": 13.027916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923015
      },
      {
        "date": "2025-12-19",
        "close": 98.099998,
        "direction_boundary": 7.239379,
        "core_momentum": 12.550886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93289
      },
      {
        "date": "2025-12-26",
        "close": 110.110001,
        "direction_boundary": 6.781316,
        "core_momentum": 15.237261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.932341
      },
      {
        "date": "2026-01-02",
        "close": 127.370003,
        "direction_boundary": 6.20376,
        "core_momentum": 19.531098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.929394
      },
      {
        "date": "2026-01-09",
        "close": 143.990005,
        "direction_boundary": 6.20376,
        "core_momentum": 22.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822667
      },
      {
        "date": "2026-01-16",
        "close": 150.800003,
        "direction_boundary": 6.452706,
        "core_momentum": 22.370041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386414
      },
      {
        "date": "2026-01-23",
        "close": 161.089996,
        "direction_boundary": 6.542327,
        "core_momentum": 23.622737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058051
      },
      {
        "date": "2026-01-30",
        "close": 134.889999,
        "direction_boundary": 6.502496,
        "core_momentum": 19.744342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005963
      },
      {
        "date": "2026-02-06",
        "close": 144.139999,
        "direction_boundary": 6.791275,
        "core_momentum": 20.224291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001912
      },
      {
        "date": "2026-02-13",
        "close": 125.940002,
        "direction_boundary": 6.751443,
        "core_momentum": 17.65379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014793
      },
      {
        "date": "2026-02-27",
        "close": 122.230003,
        "direction_boundary": 7.119884,
        "core_momentum": 16.167415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993255
      },
      {
        "date": "2026-03-06",
        "close": 122.879997,
        "direction_boundary": 7.567989,
        "core_momentum": 15.23681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992625
      },
      {
        "date": "2026-03-13",
        "close": 124.010002,
        "direction_boundary": 7.478368,
        "core_momentum": 15.582495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982885
      },
      {
        "date": "2026-03-20",
        "close": 123.529999,
        "direction_boundary": 7.996178,
        "core_momentum": 14.44863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968047
      },
      {
        "date": "2026-03-27",
        "close": 117.099998,
        "direction_boundary": 7.587905,
        "core_momentum": 14.432454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971637
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 7.5182,
        "core_momentum": 14.695246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820848
      },
      {
        "date": "2026-04-10",
        "close": 123.900002,
        "direction_boundary": 7.567989,
        "core_momentum": 15.371589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824146
      },
      {
        "date": "2026-04-17",
        "close": 137.259995,
        "direction_boundary": 7.060137,
        "core_momentum": 18.441548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836894
      },
      {
        "date": "2026-04-24",
        "close": 118.449997,
        "direction_boundary": 7.239379,
        "core_momentum": 15.3619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650378
      },
      {
        "date": "2026-05-01",
        "close": 119.919998,
        "direction_boundary": 7.458452,
        "core_momentum": 15.078403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598032
      },
      {
        "date": "2026-05-08",
        "close": 135.410004,
        "direction_boundary": 7.388747,
        "core_momentum": 17.326518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618518
      },
      {
        "date": "2026-05-15",
        "close": 137.399994,
        "direction_boundary": 7.737273,
        "core_momentum": 16.758194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618102
      },
      {
        "date": "2026-05-22",
        "close": 182.979996,
        "direction_boundary": 7.597863,
        "core_momentum": 23.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712836
      },
      {
        "date": "2026-05-29",
        "close": 179.600006,
        "direction_boundary": 7.27,
        "core_momentum": 23.704265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709577
      },
      {
        "date": "2026-06-05",
        "close": 173.889999,
        "direction_boundary": 7.17,
        "core_momentum": 23.252441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712688
      },
      {
        "date": "2026-06-12",
        "close": 156.429993,
        "direction_boundary": 7.43,
        "core_momentum": 20.053835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72303
      },
      {
        "date": "2026-06-19",
        "close": 161.350006,
        "direction_boundary": 7.39,
        "core_momentum": 20.83356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723355
      },
      {
        "date": "2026-06-26",
        "close": 148.910004,
        "direction_boundary": 7.14,
        "core_momentum": 19.855743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720013
      },
      {
        "date": "2026-07-03",
        "close": 173.5,
        "direction_boundary": 7.63,
        "core_momentum": 21.739187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732089
      },
      {
        "date": "2026-07-10",
        "close": 143.0,
        "direction_boundary": 7.78,
        "core_momentum": 17.380463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763659
      },
      {
        "date": "2026-07-17",
        "close": 125.669998,
        "direction_boundary": 13.45,
        "core_momentum": 8.343494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765554
      },
      {
        "date": "2026-07-24",
        "close": 113.400002,
        "direction_boundary": 33.470001,
        "core_momentum": 2.388109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773361
      },
      {
        "date": "2026-07-31",
        "close": 157.479996,
        "direction_boundary": 66.059998,
        "core_momentum": 1.383893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900692
      },
      {
        "date": "2026-08-07",
        "close": 169.399994,
        "direction_boundary": 92.07,
        "core_momentum": 0.839904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868865
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.287595,
        "volume": 7329600
      },
      {
        "date": "2023-08-04",
        "close": 7.902814,
        "volume": 5944956
      },
      {
        "date": "2023-08-11",
        "close": 7.764687,
        "volume": 3745605
      },
      {
        "date": "2023-08-18",
        "close": 8.050806,
        "volume": 7368523
      },
      {
        "date": "2023-08-25",
        "close": 7.281244,
        "volume": 7461135
      },
      {
        "date": "2023-09-01",
        "close": 8.248129,
        "volume": 9148188
      },
      {
        "date": "2023-09-08",
        "close": 8.169201,
        "volume": 5379920
      },
      {
        "date": "2023-09-15",
        "close": 7.942279,
        "volume": 4113184
      },
      {
        "date": "2023-09-22",
        "close": 8.060674,
        "volume": 4550840
      },
      {
        "date": "2023-09-29",
        "close": 7.922545,
        "volume": 3329304
      },
      {
        "date": "2023-10-13",
        "close": 7.735089,
        "volume": 3314670
      },
      {
        "date": "2023-10-20",
        "close": 7.458836,
        "volume": 3651486
      },
      {
        "date": "2023-10-27",
        "close": 7.636426,
        "volume": 5289938
      },
      {
        "date": "2023-11-03",
        "close": 8.307327,
        "volume": 10794473
      },
      {
        "date": "2023-11-10",
        "close": 8.366524,
        "volume": 5517262
      },
      {
        "date": "2023-11-17",
        "close": 8.66251,
        "volume": 6251427
      },
      {
        "date": "2023-11-24",
        "close": 8.317193,
        "volume": 7811063
      },
      {
        "date": "2023-12-01",
        "close": 8.366524,
        "volume": 8596761
      },
      {
        "date": "2023-12-08",
        "close": 8.001475,
        "volume": 5645926
      },
      {
        "date": "2023-12-15",
        "close": 8.129735,
        "volume": 7925651
      },
      {
        "date": "2023-12-22",
        "close": 7.804152,
        "volume": 9583438
      },
      {
        "date": "2023-12-29",
        "close": 8.356658,
        "volume": 8357260
      },
      {
        "date": "2024-01-05",
        "close": 8.484919,
        "volume": 7316321
      },
      {
        "date": "2024-01-12",
        "close": 8.287595,
        "volume": 7010114
      },
      {
        "date": "2024-01-19",
        "close": 7.518033,
        "volume": 8275337
      },
      {
        "date": "2024-01-26",
        "close": 7.330575,
        "volume": 12198298
      },
      {
        "date": "2024-02-02",
        "close": 5.732253,
        "volume": 10888216
      },
      {
        "date": "2024-02-09",
        "close": 5.012021,
        "volume": 21052939
      },
      {
        "date": "2024-02-23",
        "close": 5.850646,
        "volume": 15112865
      },
      {
        "date": "2024-03-01",
        "close": 5.969041,
        "volume": 15874310
      },
      {
        "date": "2024-03-08",
        "close": 5.850646,
        "volume": 7221428
      },
      {
        "date": "2024-03-15",
        "close": 6.195964,
        "volume": 5642626
      },
      {
        "date": "2024-03-22",
        "close": 6.491949,
        "volume": 9197311
      },
      {
        "date": "2024-03-29",
        "close": 6.186098,
        "volume": 5978466
      },
      {
        "date": "2024-04-05",
        "close": 6.501816,
        "volume": 5189914
      },
      {
        "date": "2024-04-12",
        "close": 6.107168,
        "volume": 6120790
      },
      {
        "date": "2024-04-19",
        "close": 5.37707,
        "volume": 11021625
      },
      {
        "date": "2024-04-26",
        "close": 5.949309,
        "volume": 6313162
      },
      {
        "date": "2024-05-03",
        "close": 6.107168,
        "volume": 4784324
      },
      {
        "date": "2024-05-10",
        "close": 6.403153,
        "volume": 8330819
      },
      {
        "date": "2024-05-17",
        "close": 6.265027,
        "volume": 6153709
      },
      {
        "date": "2024-05-24",
        "close": 6.088127,
        "volume": 5045225
      },
      {
        "date": "2024-05-31",
        "close": 6.058428,
        "volume": 4781613
      },
      {
        "date": "2024-06-07",
        "close": 5.424867,
        "volume": 8194627
      },
      {
        "date": "2024-06-14",
        "close": 5.405068,
        "volume": 9701967
      },
      {
        "date": "2024-06-21",
        "close": 5.335773,
        "volume": 19147370
      },
      {
        "date": "2024-06-28",
        "close": 5.117986,
        "volume": 17350199
      },
      {
        "date": "2024-07-05",
        "close": 4.8903,
        "volume": 8217049
      },
      {
        "date": "2024-07-12",
        "close": 5.04869,
        "volume": 8372664
      },
      {
        "date": "2024-07-19",
        "close": 4.870501,
        "volume": 7530106
      },
      {
        "date": "2024-07-26",
        "close": 4.781407,
        "volume": 5450514
      },
      {
        "date": "2024-08-02",
        "close": 5.009093,
        "volume": 6602551
      },
      {
        "date": "2024-08-09",
        "close": 5.117986,
        "volume": 13054527
      },
      {
        "date": "2024-08-16",
        "close": 5.207081,
        "volume": 9663516
      },
      {
        "date": "2024-08-23",
        "close": 4.910099,
        "volume": 6079404
      },
      {
        "date": "2024-08-30",
        "close": 5.177382,
        "volume": 4811026
      },
      {
        "date": "2024-09-06",
        "close": 4.959596,
        "volume": 5019389
      },
      {
        "date": "2024-09-13",
        "close": 4.919998,
        "volume": 6796510
      },
      {
        "date": "2024-09-20",
        "close": 5.04869,
        "volume": 3715713
      },
      {
        "date": "2024-09-27",
        "close": 5.533761,
        "volume": 8361607
      },
      {
        "date": "2024-10-04",
        "close": 6.296014,
        "volume": 6114117
      },
      {
        "date": "2024-10-11",
        "close": 6.137623,
        "volume": 20639675
      },
      {
        "date": "2024-10-18",
        "close": 6.36531,
        "volume": 9977721
      },
      {
        "date": "2024-10-25",
        "close": 6.761401,
        "volume": 11020058
      },
      {
        "date": "2024-11-01",
        "close": 6.572201,
        "volume": 17799935
      },
      {
        "date": "2024-11-08",
        "close": 7.099969,
        "volume": 15205150
      },
      {
        "date": "2024-11-15",
        "close": 6.990432,
        "volume": 17188935
      },
      {
        "date": "2024-11-22",
        "close": 7.070095,
        "volume": 16727339
      },
      {
        "date": "2024-11-29",
        "close": 7.18959,
        "volume": 14451276
      },
      {
        "date": "2024-12-06",
        "close": 7.398705,
        "volume": 9902576
      },
      {
        "date": "2024-12-13",
        "close": 7.667568,
        "volume": 13255871
      },
      {
        "date": "2024-12-20",
        "close": 7.239379,
        "volume": 10041433
      },
      {
        "date": "2024-12-27",
        "close": 6.781316,
        "volume": 9203797
      },
      {
        "date": "2025-01-03",
        "close": 6.20376,
        "volume": 6140368
      },
      {
        "date": "2025-01-10",
        "close": 6.20376,
        "volume": 5425099
      },
      {
        "date": "2025-01-17",
        "close": 6.452706,
        "volume": 7920556
      },
      {
        "date": "2025-01-24",
        "close": 6.542327,
        "volume": 6332603
      },
      {
        "date": "2025-01-31",
        "close": 6.502496,
        "volume": 1530842
      },
      {
        "date": "2025-02-07",
        "close": 6.791275,
        "volume": 5138924
      },
      {
        "date": "2025-02-14",
        "close": 6.751443,
        "volume": 6371240
      },
      {
        "date": "2025-02-21",
        "close": 7.119884,
        "volume": 8596246
      },
      {
        "date": "2025-02-28",
        "close": 7.567989,
        "volume": 18379247
      },
      {
        "date": "2025-03-07",
        "close": 7.478368,
        "volume": 22246531
      },
      {
        "date": "2025-03-14",
        "close": 7.996178,
        "volume": 17990762
      },
      {
        "date": "2025-03-21",
        "close": 7.587905,
        "volume": 11516281
      },
      {
        "date": "2025-03-28",
        "close": 7.5182,
        "volume": 12702555
      },
      {
        "date": "2025-04-04",
        "close": 7.567989,
        "volume": 9351019
      },
      {
        "date": "2025-04-11",
        "close": 7.060137,
        "volume": 16094324
      },
      {
        "date": "2025-04-18",
        "close": 7.239379,
        "volume": 7935318
      },
      {
        "date": "2025-04-25",
        "close": 7.458452,
        "volume": 8603321
      },
      {
        "date": "2025-05-02",
        "close": 7.388747,
        "volume": 3736720
      },
      {
        "date": "2025-05-09",
        "close": 7.737273,
        "volume": 28891081
      },
      {
        "date": "2025-05-16",
        "close": 7.597863,
        "volume": 18131506
      },
      {
        "date": "2025-05-23",
        "close": 7.27,
        "volume": 13957849
      },
      {
        "date": "2025-05-30",
        "close": 7.17,
        "volume": 8808818
      },
      {
        "date": "2025-06-06",
        "close": 7.43,
        "volume": 6468526
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "volume": 9481829
      },
      {
        "date": "2025-06-20",
        "close": 7.14,
        "volume": 7197954
      },
      {
        "date": "2025-06-27",
        "close": 7.63,
        "volume": 9957596
      },
      {
        "date": "2025-07-04",
        "close": 7.78,
        "volume": 5552723
      },
      {
        "date": "2025-07-11",
        "close": 13.45,
        "volume": 3369561
      },
      {
        "date": "2025-07-18",
        "close": 33.470001,
        "volume": 12936984
      },
      {
        "date": "2025-07-25",
        "close": 66.059998,
        "volume": 121154995
      },
      {
        "date": "2025-08-01",
        "close": 92.07,
        "volume": 66486731
      },
      {
        "date": "2025-08-08",
        "close": 86.419998,
        "volume": 80372868
      },
      {
        "date": "2025-08-15",
        "close": 96.690002,
        "volume": 81199629
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "volume": 61314843
      },
      {
        "date": "2025-08-29",
        "close": 83.0,
        "volume": 57974973
      },
      {
        "date": "2025-09-05",
        "close": 76.5,
        "volume": 86882399
      },
      {
        "date": "2025-09-12",
        "close": 87.800003,
        "volume": 48481055
      },
      {
        "date": "2025-09-19",
        "close": 91.220001,
        "volume": 59526461
      },
      {
        "date": "2025-09-26",
        "close": 132.100006,
        "volume": 38784613
      },
      {
        "date": "2025-10-03",
        "close": 132.100006,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 132.100006,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 88.849998,
        "volume": 56191651
      },
      {
        "date": "2025-10-24",
        "close": 107.279999,
        "volume": 53514403
      },
      {
        "date": "2025-10-31",
        "close": 105.309998,
        "volume": 42620194
      },
      {
        "date": "2025-11-07",
        "close": 104.620003,
        "volume": 35414835
      },
      {
        "date": "2025-11-14",
        "close": 118.0,
        "volume": 55973086
      },
      {
        "date": "2025-11-21",
        "close": 113.059998,
        "volume": 29229323
      },
      {
        "date": "2025-11-28",
        "close": 113.269997,
        "volume": 33994008
      },
      {
        "date": "2025-12-05",
        "close": 105.610001,
        "volume": 21568086
      },
      {
        "date": "2025-12-12",
        "close": 107.559998,
        "volume": 24151102
      },
      {
        "date": "2025-12-19",
        "close": 98.099998,
        "volume": 22093747
      },
      {
        "date": "2025-12-26",
        "close": 110.110001,
        "volume": 31926944
      },
      {
        "date": "2026-01-02",
        "close": 127.370003,
        "volume": 47561968
      },
      {
        "date": "2026-01-09",
        "close": 143.990005,
        "volume": 37239266
      },
      {
        "date": "2026-01-16",
        "close": 150.800003,
        "volume": 33209084
      },
      {
        "date": "2026-01-23",
        "close": 161.089996,
        "volume": 20673807
      },
      {
        "date": "2026-01-30",
        "close": 134.889999,
        "volume": 20583949
      },
      {
        "date": "2026-02-06",
        "close": 144.139999,
        "volume": 17421129
      },
      {
        "date": "2026-02-13",
        "close": 125.940002,
        "volume": 19347583
      },
      {
        "date": "2026-02-27",
        "close": 122.230003,
        "volume": 11203795
      },
      {
        "date": "2026-03-06",
        "close": 122.879997,
        "volume": 21117925
      },
      {
        "date": "2026-03-13",
        "close": 124.010002,
        "volume": 27791051
      },
      {
        "date": "2026-03-20",
        "close": 123.529999,
        "volume": 15967475
      },
      {
        "date": "2026-03-27",
        "close": 117.099998,
        "volume": 17736405
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 18339161
      },
      {
        "date": "2026-04-10",
        "close": 123.900002,
        "volume": 13827884
      },
      {
        "date": "2026-04-17",
        "close": 137.259995,
        "volume": 19651317
      },
      {
        "date": "2026-04-24",
        "close": 118.449997,
        "volume": 18093317
      },
      {
        "date": "2026-05-01",
        "close": 119.919998,
        "volume": 11485630
      },
      {
        "date": "2026-05-08",
        "close": 135.410004,
        "volume": 15523961
      },
      {
        "date": "2026-05-15",
        "close": 137.399994,
        "volume": 30612891
      },
      {
        "date": "2026-05-22",
        "close": 182.979996,
        "volume": 49806780
      },
      {
        "date": "2026-05-29",
        "close": 179.600006,
        "volume": 44605840
      },
      {
        "date": "2026-06-05",
        "close": 173.889999,
        "volume": 8342131
      },
      {
        "date": "2026-06-12",
        "close": 156.429993,
        "volume": 3811979
      },
      {
        "date": "2026-06-19",
        "close": 161.350006,
        "volume": 26179802
      },
      {
        "date": "2026-06-26",
        "close": 148.910004,
        "volume": 3662521
      },
      {
        "date": "2026-07-03",
        "close": 173.5,
        "volume": 12242913
      },
      {
        "date": "2026-07-10",
        "close": 143.0,
        "volume": 23693317
      },
      {
        "date": "2026-07-17",
        "close": 125.669998,
        "volume": 17799266
      },
      {
        "date": "2026-07-24",
        "close": 113.400002,
        "volume": 19958323
      },
      {
        "date": "2026-07-31",
        "close": 157.479996,
        "volume": 31704915
      },
      {
        "date": "2026-08-07",
        "close": 169.399994,
        "volume": 30264551
      }
    ],
    "sharemaestro_context": {
      "trend": 141.551666,
      "fair_value": 47.654573,
      "market_activity": -15.972899,
      "market_dynamics": -0.308985,
      "relative_strength": 35.832044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000887,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.081107,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.071614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.179762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 7.953466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 7.996543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.110397
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.017154
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.026854
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.021964
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.13508
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 23.943769
      }
    ]
  }
}