{
  "ticker": {
    "uuid": "c255f8db-add6-46fe-be19-cd0f7bc82cef",
    "symbol": "XD9U",
    "name": "Xtrackers MSCI USA UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 187.300003,
    "boundary_margin": 0.22488,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130675,
    "volatility_stability": 0.9348,
    "risk_context": 0.7653,
    "current_regime": {
      "move": 0.961945,
      "interruption": -0.156756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.480003,
        "direction_boundary": 119.360001,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2023-08-25",
        "close": 125.209999,
        "direction_boundary": 116.235001,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2023-09-01",
        "close": 129.154999,
        "direction_boundary": 113.239998,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2023-09-08",
        "close": 127.989998,
        "direction_boundary": 114.660004,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2023-09-15",
        "close": 127.760002,
        "direction_boundary": 108.949997,
        "core_momentum": 0.172648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2023-09-22",
        "close": 124.589996,
        "direction_boundary": 104.230003,
        "core_momentum": 0.195337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118299
      },
      {
        "date": "2023-09-29",
        "close": 123.489998,
        "direction_boundary": 103.629997,
        "core_momentum": 0.191643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109803
      },
      {
        "date": "2023-10-06",
        "close": 122.650002,
        "direction_boundary": 103.760002,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110468
      },
      {
        "date": "2023-10-13",
        "close": 124.230003,
        "direction_boundary": 102.535004,
        "core_momentum": 0.211586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110745
      },
      {
        "date": "2023-10-20",
        "close": 121.199997,
        "direction_boundary": 104.099998,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11687
      },
      {
        "date": "2023-10-27",
        "close": 118.529999,
        "direction_boundary": 109.07,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121238
      },
      {
        "date": "2023-11-03",
        "close": 125.089996,
        "direction_boundary": 105.415001,
        "core_momentum": 0.186643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141673
      },
      {
        "date": "2023-11-10",
        "close": 125.324997,
        "direction_boundary": 111.684998,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141607
      },
      {
        "date": "2023-11-17",
        "close": 129.190002,
        "direction_boundary": 111.815002,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2023-11-24",
        "close": 130.770004,
        "direction_boundary": 113.68,
        "core_momentum": 0.150334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2023-12-01",
        "close": 131.690002,
        "direction_boundary": 114.449997,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2023-12-08",
        "close": 132.070007,
        "direction_boundary": 112.110001,
        "core_momentum": 0.178039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2023-12-15",
        "close": 136.110001,
        "direction_boundary": 108.629997,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2023-12-22",
        "close": 136.830002,
        "direction_boundary": 108.235001,
        "core_momentum": 0.264194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2023-12-29",
        "close": 137.979996,
        "direction_boundary": 108.125,
        "core_momentum": 0.276116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138474
      },
      {
        "date": "2024-01-05",
        "close": 135.589996,
        "direction_boundary": 109.239998,
        "core_momentum": 0.241212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2024-01-12",
        "close": 137.789993,
        "direction_boundary": 112.375,
        "core_momentum": 0.226162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2024-01-19",
        "close": 138.289993,
        "direction_boundary": 111.360001,
        "core_momentum": 0.241828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-01-26",
        "close": 141.190002,
        "direction_boundary": 115.290001,
        "core_momentum": 0.224651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2024-02-02",
        "close": 142.470001,
        "direction_boundary": 118.690002,
        "core_momentum": 0.200354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2024-02-09",
        "close": 144.460007,
        "direction_boundary": 115.589996,
        "core_momentum": 0.249762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2024-02-16",
        "close": 145.100006,
        "direction_boundary": 115.050003,
        "core_momentum": 0.261191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130728
      },
      {
        "date": "2024-02-23",
        "close": 146.800003,
        "direction_boundary": 112.459999,
        "core_momentum": 0.305353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2024-03-01",
        "close": 147.520004,
        "direction_boundary": 114.089996,
        "core_momentum": 0.293014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-03-08",
        "close": 148.75,
        "direction_boundary": 111.650002,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2024-03-15",
        "close": 147.509995,
        "direction_boundary": 111.330002,
        "core_momentum": 0.32498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2024-03-22",
        "close": 150.929993,
        "direction_boundary": 111.809998,
        "core_momentum": 0.349879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2024-03-29",
        "close": 151.550003,
        "direction_boundary": 115.989998,
        "core_momentum": 0.306578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2024-04-05",
        "close": 149.979996,
        "direction_boundary": 115.889999,
        "core_momentum": 0.294158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118346
      },
      {
        "date": "2024-04-12",
        "close": 148.809998,
        "direction_boundary": 117.199997,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2024-04-19",
        "close": 143.940002,
        "direction_boundary": 117.209999,
        "core_momentum": 0.228052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2024-04-26",
        "close": 147.139999,
        "direction_boundary": 117.699997,
        "core_momentum": 0.250127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2024-05-03",
        "close": 147.869995,
        "direction_boundary": 116.934998,
        "core_momentum": 0.264549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099878
      },
      {
        "date": "2024-05-10",
        "close": 150.710007,
        "direction_boundary": 116.875,
        "core_momentum": 0.289497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2024-05-17",
        "close": 153.059998,
        "direction_boundary": 119.050003,
        "core_momentum": 0.285678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2024-05-24",
        "close": 153.360001,
        "direction_boundary": 119.239998,
        "core_momentum": 0.286146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096115
      },
      {
        "date": "2024-05-31",
        "close": 150.350006,
        "direction_boundary": 121.864998,
        "core_momentum": 0.233742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102606
      },
      {
        "date": "2024-06-07",
        "close": 154.630005,
        "direction_boundary": 122.43,
        "core_momentum": 0.263007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107354
      },
      {
        "date": "2024-06-14",
        "close": 156.399994,
        "direction_boundary": 125.989998,
        "core_momentum": 0.241368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2024-06-21",
        "close": 157.660004,
        "direction_boundary": 123.769997,
        "core_momentum": 0.273814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2024-06-28",
        "close": 158.889999,
        "direction_boundary": 126.559998,
        "core_momentum": 0.255452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101997
      },
      {
        "date": "2024-07-05",
        "close": 160.25,
        "direction_boundary": 125.879997,
        "core_momentum": 0.273038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2024-07-12",
        "close": 162.809998,
        "direction_boundary": 129.25,
        "core_momentum": 0.259652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096501
      },
      {
        "date": "2024-07-19",
        "close": 159.315002,
        "direction_boundary": 129.960007,
        "core_momentum": 0.225877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104061
      },
      {
        "date": "2024-07-26",
        "close": 157.509995,
        "direction_boundary": 131.009995,
        "core_momentum": 0.202275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104151
      },
      {
        "date": "2024-08-02",
        "close": 153.660004,
        "direction_boundary": 129.330002,
        "core_momentum": 0.188123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11131
      },
      {
        "date": "2024-08-09",
        "close": 154.070007,
        "direction_boundary": 127.150002,
        "core_momentum": 0.211718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2024-08-16",
        "close": 160.229996,
        "direction_boundary": 124.480003,
        "core_momentum": 0.287195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2024-08-23",
        "close": 162.949997,
        "direction_boundary": 125.209999,
        "core_momentum": 0.301414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2024-08-30",
        "close": 161.949997,
        "direction_boundary": 129.154999,
        "core_momentum": 0.25392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123073
      },
      {
        "date": "2024-09-06",
        "close": 157.050003,
        "direction_boundary": 127.989998,
        "core_momentum": 0.227049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2024-09-13",
        "close": 162.990005,
        "direction_boundary": 127.760002,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139346
      },
      {
        "date": "2024-09-20",
        "close": 164.839996,
        "direction_boundary": 124.589996,
        "core_momentum": 0.32306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2024-09-27",
        "close": 166.580002,
        "direction_boundary": 123.489998,
        "core_momentum": 0.348935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2024-10-04",
        "close": 165.509995,
        "direction_boundary": 122.650002,
        "core_momentum": 0.34945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2024-10-11",
        "close": 168.75,
        "direction_boundary": 124.230003,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2024-10-18",
        "close": 170.229996,
        "direction_boundary": 121.199997,
        "core_momentum": 0.404538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2024-10-25",
        "close": 169.699997,
        "direction_boundary": 118.529999,
        "core_momentum": 0.431705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2024-11-01",
        "close": 167.289993,
        "direction_boundary": 125.089996,
        "core_momentum": 0.337357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2024-11-08",
        "close": 174.339996,
        "direction_boundary": 125.324997,
        "core_momentum": 0.391103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2024-11-15",
        "close": 171.199997,
        "direction_boundary": 129.190002,
        "core_momentum": 0.32518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139001
      },
      {
        "date": "2024-11-22",
        "close": 173.779999,
        "direction_boundary": 130.770004,
        "core_momentum": 0.328898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2024-11-29",
        "close": 176.070007,
        "direction_boundary": 131.690002,
        "core_momentum": 0.337004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2024-12-06",
        "close": 177.990005,
        "direction_boundary": 132.070007,
        "core_momentum": 0.347694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2024-12-13",
        "close": 176.690002,
        "direction_boundary": 136.110001,
        "core_momentum": 0.298141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2024-12-20",
        "close": 173.570007,
        "direction_boundary": 136.830002,
        "core_momentum": 0.268508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2024-12-27",
        "close": 173.970001,
        "direction_boundary": 137.979996,
        "core_momentum": 0.260835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2025-01-03",
        "close": 172.899994,
        "direction_boundary": 135.589996,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2025-01-10",
        "close": 169.820007,
        "direction_boundary": 137.789993,
        "core_momentum": 0.232455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-01-17",
        "close": 175.5,
        "direction_boundary": 138.289993,
        "core_momentum": 0.269072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140585
      },
      {
        "date": "2025-01-24",
        "close": 178.940002,
        "direction_boundary": 141.190002,
        "core_momentum": 0.26737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2025-01-31",
        "close": 178.789993,
        "direction_boundary": 142.470001,
        "core_momentum": 0.254931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2025-02-07",
        "close": 176.919998,
        "direction_boundary": 144.460007,
        "core_momentum": 0.224699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135981
      },
      {
        "date": "2025-02-14",
        "close": 178.910004,
        "direction_boundary": 145.100006,
        "core_momentum": 0.233012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2025-02-21",
        "close": 177.960007,
        "direction_boundary": 146.800003,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2025-02-28",
        "close": 171.505005,
        "direction_boundary": 147.520004,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137948
      },
      {
        "date": "2025-03-07",
        "close": 165.789993,
        "direction_boundary": 148.75,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139521
      },
      {
        "date": "2025-03-14",
        "close": 163.820007,
        "direction_boundary": 147.509995,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131222
      },
      {
        "date": "2025-03-21",
        "close": 164.794998,
        "direction_boundary": 150.929993,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130525
      },
      {
        "date": "2025-03-28",
        "close": 163.119995,
        "direction_boundary": 151.550003,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13035
      },
      {
        "date": "2025-04-04",
        "close": 150.889999,
        "direction_boundary": 149.979996,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168617
      },
      {
        "date": "2025-04-11",
        "close": 153.210007,
        "direction_boundary": 148.809998,
        "core_momentum": 0.029568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167588
      },
      {
        "date": "2025-04-18",
        "close": 154.520004,
        "direction_boundary": 143.940002,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167556
      },
      {
        "date": "2025-04-25",
        "close": 160.190002,
        "direction_boundary": 147.139999,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176403
      },
      {
        "date": "2025-05-02",
        "close": 165.759995,
        "direction_boundary": 147.869995,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182469
      },
      {
        "date": "2025-05-09",
        "close": 165.604996,
        "direction_boundary": 150.710007,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172314
      },
      {
        "date": "2025-05-16",
        "close": 173.470001,
        "direction_boundary": 153.059998,
        "core_momentum": 0.133346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183104
      },
      {
        "date": "2025-05-23",
        "close": 170.020004,
        "direction_boundary": 153.360001,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18402
      },
      {
        "date": "2025-05-30",
        "close": 172.660004,
        "direction_boundary": 150.350006,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184398
      },
      {
        "date": "2025-06-06",
        "close": 175.789993,
        "direction_boundary": 154.630005,
        "core_momentum": 0.136843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185555
      },
      {
        "date": "2025-06-13",
        "close": 176.289993,
        "direction_boundary": 156.399994,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185339
      },
      {
        "date": "2025-06-20",
        "close": 175.330002,
        "direction_boundary": 157.660004,
        "core_momentum": 0.112077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183761
      },
      {
        "date": "2025-06-27",
        "close": 181.289993,
        "direction_boundary": 158.889999,
        "core_momentum": 0.140978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2025-07-04",
        "close": 183.139999,
        "direction_boundary": 160.25,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2025-07-11",
        "close": 183.600006,
        "direction_boundary": 162.809998,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2025-07-18",
        "close": 184.919998,
        "direction_boundary": 159.315002,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2025-07-25",
        "close": 187.270004,
        "direction_boundary": 157.509995,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18122
      },
      {
        "date": "2025-08-01",
        "close": 183.119995,
        "direction_boundary": 153.660004,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2025-08-08",
        "close": 187.300003,
        "direction_boundary": 154.070007,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185878
      },
      {
        "date": "2025-08-15",
        "close": 189.395004,
        "direction_boundary": 160.229996,
        "core_momentum": 0.18202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185872
      },
      {
        "date": "2025-08-22",
        "close": 190.320007,
        "direction_boundary": 162.949997,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2025-08-29",
        "close": 189.679993,
        "direction_boundary": 161.949997,
        "core_momentum": 0.171226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2025-09-05",
        "close": 190.179993,
        "direction_boundary": 157.050003,
        "core_momentum": 0.210952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2025-09-12",
        "close": 193.75,
        "direction_boundary": 162.990005,
        "core_momentum": 0.188723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2025-09-19",
        "close": 195.259995,
        "direction_boundary": 164.839996,
        "core_momentum": 0.184543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2025-09-26",
        "close": 194.929993,
        "direction_boundary": 166.580002,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166161
      },
      {
        "date": "2025-10-03",
        "close": 198.380005,
        "direction_boundary": 165.509995,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2025-10-10",
        "close": 195.550003,
        "direction_boundary": 168.75,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117839
      },
      {
        "date": "2025-10-17",
        "close": 194.550003,
        "direction_boundary": 170.229996,
        "core_momentum": 0.142866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2025-10-24",
        "close": 197.919998,
        "direction_boundary": 169.699997,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113689
      },
      {
        "date": "2025-10-31",
        "close": 201.389999,
        "direction_boundary": 167.289993,
        "core_momentum": 0.203838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2025-11-07",
        "close": 195.570007,
        "direction_boundary": 174.339996,
        "core_momentum": 0.121774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2025-11-14",
        "close": 198.690002,
        "direction_boundary": 171.199997,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105498
      },
      {
        "date": "2025-11-21",
        "close": 193.449997,
        "direction_boundary": 173.779999,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109025
      },
      {
        "date": "2025-11-28",
        "close": 201.190002,
        "direction_boundary": 176.070007,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2025-12-05",
        "close": 202.210007,
        "direction_boundary": 177.990005,
        "core_momentum": 0.136075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      },
      {
        "date": "2025-12-12",
        "close": 200.509995,
        "direction_boundary": 176.690002,
        "core_momentum": 0.134812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2025-12-19",
        "close": 200.979996,
        "direction_boundary": 173.570007,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2025-12-26",
        "close": 203.270004,
        "direction_boundary": 173.970001,
        "core_momentum": 0.16842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110769
      },
      {
        "date": "2026-01-02",
        "close": 201.630005,
        "direction_boundary": 172.899994,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2026-01-09",
        "close": 204.649994,
        "direction_boundary": 169.820007,
        "core_momentum": 0.205099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112807
      },
      {
        "date": "2026-01-16",
        "close": 204.699997,
        "direction_boundary": 175.5,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112848
      },
      {
        "date": "2026-01-23",
        "close": 203.649994,
        "direction_boundary": 178.940002,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2026-01-30",
        "close": 203.850006,
        "direction_boundary": 178.789993,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2026-02-06",
        "close": 202.710007,
        "direction_boundary": 176.919998,
        "core_momentum": 0.145772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2026-02-13",
        "close": 201.539993,
        "direction_boundary": 178.910004,
        "core_momentum": 0.126488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104054
      },
      {
        "date": "2026-02-20",
        "close": 202.490005,
        "direction_boundary": 177.960007,
        "core_momentum": 0.13784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2026-02-27",
        "close": 202.059998,
        "direction_boundary": 171.505005,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2026-03-06",
        "close": 198.550003,
        "direction_boundary": 165.789993,
        "core_momentum": 0.197599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107541
      },
      {
        "date": "2026-03-13",
        "close": 195.619995,
        "direction_boundary": 163.820007,
        "core_momentum": 0.194115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107009
      },
      {
        "date": "2026-03-20",
        "close": 192.850006,
        "direction_boundary": 164.794998,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108316
      },
      {
        "date": "2026-03-27",
        "close": 188.75,
        "direction_boundary": 163.119995,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112171
      },
      {
        "date": "2026-04-03",
        "close": 193.630005,
        "direction_boundary": 150.889999,
        "core_momentum": 0.283253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115345
      },
      {
        "date": "2026-04-10",
        "close": 201.145004,
        "direction_boundary": 153.210007,
        "core_momentum": 0.312871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1256
      },
      {
        "date": "2026-04-17",
        "close": 210.169998,
        "direction_boundary": 154.520004,
        "core_momentum": 0.360148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2026-04-24",
        "close": 210.309998,
        "direction_boundary": 160.190002,
        "core_momentum": 0.312878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136982
      },
      {
        "date": "2026-05-01",
        "close": 213.740005,
        "direction_boundary": 165.759995,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2026-05-08",
        "close": 217.539993,
        "direction_boundary": 165.604996,
        "core_momentum": 0.313608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2026-05-15",
        "close": 218.820007,
        "direction_boundary": 173.470001,
        "core_momentum": 0.261429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2026-05-22",
        "close": 220.839996,
        "direction_boundary": 170.020004,
        "core_momentum": 0.298906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121768
      },
      {
        "date": "2026-05-29",
        "close": 223.690002,
        "direction_boundary": 172.660004,
        "core_momentum": 0.295552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2026-06-05",
        "close": 221.139999,
        "direction_boundary": 175.789993,
        "core_momentum": 0.257978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2026-06-12",
        "close": 219.320007,
        "direction_boundary": 176.289993,
        "core_momentum": 0.244087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11408
      },
      {
        "date": "2026-06-19",
        "close": 221.149994,
        "direction_boundary": 175.330002,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2026-06-26",
        "close": 217.649994,
        "direction_boundary": 181.289993,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2026-07-03",
        "close": 221.695007,
        "direction_boundary": 183.139999,
        "core_momentum": 0.210522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2026-07-10",
        "close": 223.240005,
        "direction_boundary": 183.600006,
        "core_momentum": 0.215904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116756
      },
      {
        "date": "2026-07-17",
        "close": 220.830002,
        "direction_boundary": 184.919998,
        "core_momentum": 0.194192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118349
      },
      {
        "date": "2026-07-24",
        "close": 219.940002,
        "direction_boundary": 187.270004,
        "core_momentum": 0.174454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118208
      },
      {
        "date": "2026-07-31",
        "close": 219.529999,
        "direction_boundary": 183.119995,
        "core_momentum": 0.198831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2026-08-07",
        "close": 229.419998,
        "direction_boundary": 187.300003,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.480003,
        "volume": 33961
      },
      {
        "date": "2023-08-25",
        "close": 125.209999,
        "volume": 67845
      },
      {
        "date": "2023-09-01",
        "close": 129.154999,
        "volume": 24184
      },
      {
        "date": "2023-09-08",
        "close": 127.989998,
        "volume": 88425
      },
      {
        "date": "2023-09-15",
        "close": 127.760002,
        "volume": 44676
      },
      {
        "date": "2023-09-22",
        "close": 124.589996,
        "volume": 85684
      },
      {
        "date": "2023-09-29",
        "close": 123.489998,
        "volume": 56138
      },
      {
        "date": "2023-10-06",
        "close": 122.650002,
        "volume": 39496
      },
      {
        "date": "2023-10-13",
        "close": 124.230003,
        "volume": 46597
      },
      {
        "date": "2023-10-20",
        "close": 121.199997,
        "volume": 25398
      },
      {
        "date": "2023-10-27",
        "close": 118.529999,
        "volume": 72462
      },
      {
        "date": "2023-11-03",
        "close": 125.089996,
        "volume": 108840
      },
      {
        "date": "2023-11-10",
        "close": 125.324997,
        "volume": 148036
      },
      {
        "date": "2023-11-17",
        "close": 129.190002,
        "volume": 46087
      },
      {
        "date": "2023-11-24",
        "close": 130.770004,
        "volume": 69111
      },
      {
        "date": "2023-12-01",
        "close": 131.690002,
        "volume": 70999
      },
      {
        "date": "2023-12-08",
        "close": 132.070007,
        "volume": 63409
      },
      {
        "date": "2023-12-15",
        "close": 136.110001,
        "volume": 65733
      },
      {
        "date": "2023-12-22",
        "close": 136.830002,
        "volume": 126692
      },
      {
        "date": "2023-12-29",
        "close": 137.979996,
        "volume": 35105
      },
      {
        "date": "2024-01-05",
        "close": 135.589996,
        "volume": 57762
      },
      {
        "date": "2024-01-12",
        "close": 137.789993,
        "volume": 41530
      },
      {
        "date": "2024-01-19",
        "close": 138.289993,
        "volume": 48146
      },
      {
        "date": "2024-01-26",
        "close": 141.190002,
        "volume": 63059
      },
      {
        "date": "2024-02-02",
        "close": 142.470001,
        "volume": 43973
      },
      {
        "date": "2024-02-09",
        "close": 144.460007,
        "volume": 33831
      },
      {
        "date": "2024-02-16",
        "close": 145.100006,
        "volume": 59981
      },
      {
        "date": "2024-02-23",
        "close": 146.800003,
        "volume": 71701
      },
      {
        "date": "2024-03-01",
        "close": 147.520004,
        "volume": 96021
      },
      {
        "date": "2024-03-08",
        "close": 148.75,
        "volume": 41867
      },
      {
        "date": "2024-03-15",
        "close": 147.509995,
        "volume": 35118
      },
      {
        "date": "2024-03-22",
        "close": 150.929993,
        "volume": 36325
      },
      {
        "date": "2024-03-29",
        "close": 151.550003,
        "volume": 57199
      },
      {
        "date": "2024-04-05",
        "close": 149.979996,
        "volume": 24765
      },
      {
        "date": "2024-04-12",
        "close": 148.809998,
        "volume": 713104
      },
      {
        "date": "2024-04-19",
        "close": 143.940002,
        "volume": 112404
      },
      {
        "date": "2024-04-26",
        "close": 147.139999,
        "volume": 116893
      },
      {
        "date": "2024-05-03",
        "close": 147.869995,
        "volume": 112689
      },
      {
        "date": "2024-05-10",
        "close": 150.710007,
        "volume": 38563
      },
      {
        "date": "2024-05-17",
        "close": 153.059998,
        "volume": 75668
      },
      {
        "date": "2024-05-24",
        "close": 153.360001,
        "volume": 44382
      },
      {
        "date": "2024-05-31",
        "close": 150.350006,
        "volume": 68607
      },
      {
        "date": "2024-06-07",
        "close": 154.630005,
        "volume": 63446
      },
      {
        "date": "2024-06-14",
        "close": 156.399994,
        "volume": 56669
      },
      {
        "date": "2024-06-21",
        "close": 157.660004,
        "volume": 581774
      },
      {
        "date": "2024-06-28",
        "close": 158.889999,
        "volume": 63370
      },
      {
        "date": "2024-07-05",
        "close": 160.25,
        "volume": 58572
      },
      {
        "date": "2024-07-12",
        "close": 162.809998,
        "volume": 108951
      },
      {
        "date": "2024-07-19",
        "close": 159.315002,
        "volume": 130124
      },
      {
        "date": "2024-07-26",
        "close": 157.509995,
        "volume": 187080
      },
      {
        "date": "2024-08-02",
        "close": 153.660004,
        "volume": 104794
      },
      {
        "date": "2024-08-09",
        "close": 154.070007,
        "volume": 156715
      },
      {
        "date": "2024-08-16",
        "close": 160.229996,
        "volume": 154751
      },
      {
        "date": "2024-08-23",
        "close": 162.949997,
        "volume": 99919
      },
      {
        "date": "2024-08-30",
        "close": 161.949997,
        "volume": 71879
      },
      {
        "date": "2024-09-06",
        "close": 157.050003,
        "volume": 176973
      },
      {
        "date": "2024-09-13",
        "close": 162.990005,
        "volume": 113398
      },
      {
        "date": "2024-09-20",
        "close": 164.839996,
        "volume": 103373
      },
      {
        "date": "2024-09-27",
        "close": 166.580002,
        "volume": 180240
      },
      {
        "date": "2024-10-04",
        "close": 165.509995,
        "volume": 185687
      },
      {
        "date": "2024-10-11",
        "close": 168.75,
        "volume": 109424
      },
      {
        "date": "2024-10-18",
        "close": 170.229996,
        "volume": 137360
      },
      {
        "date": "2024-10-25",
        "close": 169.699997,
        "volume": 162420
      },
      {
        "date": "2024-11-01",
        "close": 167.289993,
        "volume": 142120
      },
      {
        "date": "2024-11-08",
        "close": 174.339996,
        "volume": 165119
      },
      {
        "date": "2024-11-15",
        "close": 171.199997,
        "volume": 142192
      },
      {
        "date": "2024-11-22",
        "close": 173.779999,
        "volume": 127096
      },
      {
        "date": "2024-11-29",
        "close": 176.070007,
        "volume": 155112
      },
      {
        "date": "2024-12-06",
        "close": 177.990005,
        "volume": 523739
      },
      {
        "date": "2024-12-13",
        "close": 176.690002,
        "volume": 234547
      },
      {
        "date": "2024-12-20",
        "close": 173.570007,
        "volume": 190411
      },
      {
        "date": "2024-12-27",
        "close": 173.970001,
        "volume": 44279
      },
      {
        "date": "2025-01-03",
        "close": 172.899994,
        "volume": 76588
      },
      {
        "date": "2025-01-10",
        "close": 169.820007,
        "volume": 270062
      },
      {
        "date": "2025-01-17",
        "close": 175.5,
        "volume": 187567
      },
      {
        "date": "2025-01-24",
        "close": 178.940002,
        "volume": 104967
      },
      {
        "date": "2025-01-31",
        "close": 178.789993,
        "volume": 151170
      },
      {
        "date": "2025-02-07",
        "close": 176.919998,
        "volume": 202449
      },
      {
        "date": "2025-02-14",
        "close": 178.910004,
        "volume": 79016
      },
      {
        "date": "2025-02-21",
        "close": 177.960007,
        "volume": 83406
      },
      {
        "date": "2025-02-28",
        "close": 171.505005,
        "volume": 195756
      },
      {
        "date": "2025-03-07",
        "close": 165.789993,
        "volume": 467397
      },
      {
        "date": "2025-03-14",
        "close": 163.820007,
        "volume": 348859
      },
      {
        "date": "2025-03-21",
        "close": 164.794998,
        "volume": 152207
      },
      {
        "date": "2025-03-28",
        "close": 163.119995,
        "volume": 455905
      },
      {
        "date": "2025-04-04",
        "close": 150.889999,
        "volume": 715210
      },
      {
        "date": "2025-04-11",
        "close": 153.210007,
        "volume": 531399
      },
      {
        "date": "2025-04-18",
        "close": 154.520004,
        "volume": 186106
      },
      {
        "date": "2025-04-25",
        "close": 160.190002,
        "volume": 232359
      },
      {
        "date": "2025-05-02",
        "close": 165.759995,
        "volume": 141375
      },
      {
        "date": "2025-05-09",
        "close": 165.604996,
        "volume": 93961
      },
      {
        "date": "2025-05-16",
        "close": 173.470001,
        "volume": 171282
      },
      {
        "date": "2025-05-23",
        "close": 170.020004,
        "volume": 161129
      },
      {
        "date": "2025-05-30",
        "close": 172.660004,
        "volume": 87725
      },
      {
        "date": "2025-06-06",
        "close": 175.789993,
        "volume": 150580
      },
      {
        "date": "2025-06-13",
        "close": 176.289993,
        "volume": 150283
      },
      {
        "date": "2025-06-20",
        "close": 175.330002,
        "volume": 148438
      },
      {
        "date": "2025-06-27",
        "close": 181.289993,
        "volume": 114566
      },
      {
        "date": "2025-07-04",
        "close": 183.139999,
        "volume": 277773
      },
      {
        "date": "2025-07-11",
        "close": 183.600006,
        "volume": 153773
      },
      {
        "date": "2025-07-18",
        "close": 184.919998,
        "volume": 101209
      },
      {
        "date": "2025-07-25",
        "close": 187.270004,
        "volume": 83611
      },
      {
        "date": "2025-08-01",
        "close": 183.119995,
        "volume": 72474
      },
      {
        "date": "2025-08-08",
        "close": 187.300003,
        "volume": 53181
      },
      {
        "date": "2025-08-15",
        "close": 189.395004,
        "volume": 85376
      },
      {
        "date": "2025-08-22",
        "close": 190.320007,
        "volume": 93214
      },
      {
        "date": "2025-08-29",
        "close": 189.679993,
        "volume": 65832
      },
      {
        "date": "2025-09-05",
        "close": 190.179993,
        "volume": 48004
      },
      {
        "date": "2025-09-12",
        "close": 193.75,
        "volume": 65062
      },
      {
        "date": "2025-09-19",
        "close": 195.259995,
        "volume": 127355
      },
      {
        "date": "2025-09-26",
        "close": 194.929993,
        "volume": 163851
      },
      {
        "date": "2025-10-03",
        "close": 198.380005,
        "volume": 129127
      },
      {
        "date": "2025-10-10",
        "close": 195.550003,
        "volume": 282493
      },
      {
        "date": "2025-10-17",
        "close": 194.550003,
        "volume": 180731
      },
      {
        "date": "2025-10-24",
        "close": 197.919998,
        "volume": 73608
      },
      {
        "date": "2025-10-31",
        "close": 201.389999,
        "volume": 120826
      },
      {
        "date": "2025-11-07",
        "close": 195.570007,
        "volume": 111283
      },
      {
        "date": "2025-11-14",
        "close": 198.690002,
        "volume": 77549
      },
      {
        "date": "2025-11-21",
        "close": 193.449997,
        "volume": 90440
      },
      {
        "date": "2025-11-28",
        "close": 201.190002,
        "volume": 107065
      },
      {
        "date": "2025-12-05",
        "close": 202.210007,
        "volume": 49521
      },
      {
        "date": "2025-12-12",
        "close": 200.509995,
        "volume": 184143
      },
      {
        "date": "2025-12-19",
        "close": 200.979996,
        "volume": 185038
      },
      {
        "date": "2025-12-26",
        "close": 203.270004,
        "volume": 58174
      },
      {
        "date": "2026-01-02",
        "close": 201.630005,
        "volume": 47778
      },
      {
        "date": "2026-01-09",
        "close": 204.649994,
        "volume": 184295
      },
      {
        "date": "2026-01-16",
        "close": 204.699997,
        "volume": 57101
      },
      {
        "date": "2026-01-23",
        "close": 203.649994,
        "volume": 240048
      },
      {
        "date": "2026-01-30",
        "close": 203.850006,
        "volume": 162747
      },
      {
        "date": "2026-02-06",
        "close": 202.710007,
        "volume": 126793
      },
      {
        "date": "2026-02-13",
        "close": 201.539993,
        "volume": 490995
      },
      {
        "date": "2026-02-20",
        "close": 202.490005,
        "volume": 85510
      },
      {
        "date": "2026-02-27",
        "close": 202.059998,
        "volume": 216797
      },
      {
        "date": "2026-03-06",
        "close": 198.550003,
        "volume": 318340
      },
      {
        "date": "2026-03-13",
        "close": 195.619995,
        "volume": 89211
      },
      {
        "date": "2026-03-20",
        "close": 192.850006,
        "volume": 119616
      },
      {
        "date": "2026-03-27",
        "close": 188.75,
        "volume": 89572
      },
      {
        "date": "2026-04-03",
        "close": 193.630005,
        "volume": 141356
      },
      {
        "date": "2026-04-10",
        "close": 201.145004,
        "volume": 70005
      },
      {
        "date": "2026-04-17",
        "close": 210.169998,
        "volume": 72238
      },
      {
        "date": "2026-04-24",
        "close": 210.309998,
        "volume": 121432
      },
      {
        "date": "2026-05-01",
        "close": 213.740005,
        "volume": 97204
      },
      {
        "date": "2026-05-08",
        "close": 217.539993,
        "volume": 121067
      },
      {
        "date": "2026-05-15",
        "close": 218.820007,
        "volume": 119784
      },
      {
        "date": "2026-05-22",
        "close": 220.839996,
        "volume": 99177
      },
      {
        "date": "2026-05-29",
        "close": 223.690002,
        "volume": 174312
      },
      {
        "date": "2026-06-05",
        "close": 221.139999,
        "volume": 20609
      },
      {
        "date": "2026-06-12",
        "close": 219.320007,
        "volume": 12680
      },
      {
        "date": "2026-06-19",
        "close": 221.149994,
        "volume": 14666
      },
      {
        "date": "2026-06-26",
        "close": 217.649994,
        "volume": 8708
      },
      {
        "date": "2026-07-03",
        "close": 221.695007,
        "volume": 12991
      },
      {
        "date": "2026-07-10",
        "close": 223.240005,
        "volume": 97254
      },
      {
        "date": "2026-07-17",
        "close": 220.830002,
        "volume": 93997
      },
      {
        "date": "2026-07-24",
        "close": 219.940002,
        "volume": 103056
      },
      {
        "date": "2026-07-31",
        "close": 219.529999,
        "volume": 81916
      },
      {
        "date": "2026-08-07",
        "close": 229.419998,
        "volume": 88330
      }
    ],
    "sharemaestro_context": {
      "trend": 210.685667,
      "fair_value": 172.471507,
      "market_activity": 35.510412,
      "market_dynamics": 0.201982,
      "relative_strength": 3.30815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014557,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.001991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050067,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100358,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261336,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102117,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.120665
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.014131
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.961945
      }
    ]
  }
}