{
  "ticker": {
    "uuid": "c25646dd-5ebc-4422-a401-0c635ba0f256",
    "symbol": "ARIN",
    "name": "Arinsiri Land Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.55,
    "boundary_margin": -0.090909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.473826,
    "volatility_stability": 0.4154,
    "risk_context": 0.211,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.14,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.6,
        "direction_boundary": 4.66,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382134
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "direction_boundary": 5.35,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528257
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "direction_boundary": 5.45,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526002
      },
      {
        "date": "2023-09-08",
        "close": 4.46,
        "direction_boundary": 6.05,
        "core_momentum": -0.26281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525904
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "direction_boundary": 5.7,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523122
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "direction_boundary": 6.65,
        "core_momentum": -0.362406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530646
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "direction_boundary": 6.2,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530884
      },
      {
        "date": "2023-10-06",
        "close": 4.1,
        "direction_boundary": 6.3,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530995
      },
      {
        "date": "2023-10-13",
        "close": 4.12,
        "direction_boundary": 6.35,
        "core_momentum": -0.351181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530244
      },
      {
        "date": "2023-10-20",
        "close": 3.84,
        "direction_boundary": 5.95,
        "core_momentum": -0.354622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53734
      },
      {
        "date": "2023-10-27",
        "close": 3.58,
        "direction_boundary": 5.85,
        "core_momentum": -0.388034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541059
      },
      {
        "date": "2023-11-03",
        "close": 3.56,
        "direction_boundary": 5.95,
        "core_momentum": -0.401681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538886
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "direction_boundary": 5.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537263
      },
      {
        "date": "2023-11-17",
        "close": 3.52,
        "direction_boundary": 5.4,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502636
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "direction_boundary": 5.4,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502966
      },
      {
        "date": "2023-12-01",
        "close": 3.24,
        "direction_boundary": 5.6,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506026
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "direction_boundary": 5.5,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521877
      },
      {
        "date": "2023-12-15",
        "close": 3.48,
        "direction_boundary": 5.5,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520214
      },
      {
        "date": "2023-12-22",
        "close": 3.52,
        "direction_boundary": 5.35,
        "core_momentum": -0.342056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520446
      },
      {
        "date": "2023-12-29",
        "close": 3.48,
        "direction_boundary": 5.35,
        "core_momentum": -0.349533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519693
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "direction_boundary": 5.5,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521164
      },
      {
        "date": "2024-01-12",
        "close": 3.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.430508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516039
      },
      {
        "date": "2024-01-19",
        "close": 3.38,
        "direction_boundary": 5.8,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506443
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "direction_boundary": 5.65,
        "core_momentum": -0.430088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510316
      },
      {
        "date": "2024-02-02",
        "close": 3.24,
        "direction_boundary": 6.3,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510493
      },
      {
        "date": "2024-02-09",
        "close": 3.34,
        "direction_boundary": 6.0,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475651
      },
      {
        "date": "2024-02-16",
        "close": 3.22,
        "direction_boundary": 5.9,
        "core_momentum": -0.454237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444263
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 5.4,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255595
      },
      {
        "date": "2024-03-08",
        "close": 3.18,
        "direction_boundary": 5.1,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254951
      },
      {
        "date": "2024-03-15",
        "close": 3.12,
        "direction_boundary": 4.84,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "direction_boundary": 4.94,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "direction_boundary": 4.9,
        "core_momentum": -0.522449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "direction_boundary": 4.98,
        "core_momentum": -0.570281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358603
      },
      {
        "date": "2024-04-19",
        "close": 2.14,
        "direction_boundary": 4.9,
        "core_momentum": -0.563265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35412
      },
      {
        "date": "2024-04-26",
        "close": 2.12,
        "direction_boundary": 4.66,
        "core_momentum": -0.545064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347742
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 4.46,
        "core_momentum": -0.529148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347459
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 4.28,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34857
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "direction_boundary": 3.72,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347911
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 3.58,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "direction_boundary": 3.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365523
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "direction_boundary": 3.58,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332539
      },
      {
        "date": "2024-06-14",
        "close": 1.62,
        "direction_boundary": 3.46,
        "core_momentum": -0.531792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34988
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "direction_boundary": 3.46,
        "core_momentum": -0.609827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403681
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "direction_boundary": 3.54,
        "core_momentum": -0.762712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726744
      },
      {
        "date": "2024-07-05",
        "close": 0.88,
        "direction_boundary": 3.52,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739522
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "direction_boundary": 3.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212192
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "direction_boundary": 3.58,
        "core_momentum": -0.681564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306755
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "direction_boundary": 3.6,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307938
      },
      {
        "date": "2024-08-02",
        "close": 1.02,
        "direction_boundary": 3.6,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306195
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "direction_boundary": 4.1,
        "core_momentum": -0.843902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425319
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424788
      },
      {
        "date": "2024-08-23",
        "close": 0.94,
        "direction_boundary": 4.6,
        "core_momentum": -0.795652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592099
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "direction_boundary": 4.72,
        "core_momentum": -0.805085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592361
      },
      {
        "date": "2024-09-06",
        "close": 0.86,
        "direction_boundary": 4.46,
        "core_momentum": -0.807175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589145
      },
      {
        "date": "2024-09-13",
        "close": 0.89,
        "direction_boundary": 4.58,
        "core_momentum": -0.805677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592959
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "direction_boundary": 4.24,
        "core_momentum": -0.705189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681431
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "direction_boundary": 4.16,
        "core_momentum": -0.680288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685861
      },
      {
        "date": "2024-10-04",
        "close": 1.31,
        "direction_boundary": 4.1,
        "core_momentum": -0.680488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669121
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "direction_boundary": 4.12,
        "core_momentum": -0.67233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667744
      },
      {
        "date": "2024-10-18",
        "close": 1.27,
        "direction_boundary": 3.84,
        "core_momentum": -0.669271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.668598
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 3.58,
        "core_momentum": -0.678771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672097
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "direction_boundary": 3.56,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679652
      },
      {
        "date": "2024-11-08",
        "close": 0.88,
        "direction_boundary": 3.48,
        "core_momentum": -0.747126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.684656
      },
      {
        "date": "2024-11-15",
        "close": 0.75,
        "direction_boundary": 3.52,
        "core_momentum": -0.786932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.693694
      },
      {
        "date": "2024-11-22",
        "close": 0.81,
        "direction_boundary": 3.38,
        "core_momentum": -0.760355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697998
      },
      {
        "date": "2024-11-29",
        "close": 0.78,
        "direction_boundary": 3.24,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697786
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "direction_boundary": 3.54,
        "core_momentum": -0.793785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697268
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "direction_boundary": 3.48,
        "core_momentum": -0.801724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694546
      },
      {
        "date": "2024-12-20",
        "close": 0.61,
        "direction_boundary": 3.52,
        "core_momentum": -0.826705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686081
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "direction_boundary": 3.48,
        "core_momentum": -0.813218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563394
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "direction_boundary": 3.38,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561368
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "direction_boundary": 3.36,
        "core_momentum": -0.83631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258957
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "direction_boundary": 3.38,
        "core_momentum": -0.872781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198484
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "direction_boundary": 3.22,
        "core_momentum": -0.81677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292495
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 3.24,
        "core_momentum": -0.83642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297866
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "direction_boundary": 3.34,
        "core_momentum": -0.853293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135682
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "direction_boundary": 3.22,
        "core_momentum": -0.854037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133939
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "direction_boundary": 3.2,
        "core_momentum": -0.85625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921374
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "direction_boundary": 3.1,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921368
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 3.18,
        "core_momentum": -0.849057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92808
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 3.12,
        "core_momentum": -0.836538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932009
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 3.04,
        "core_momentum": -0.832237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774536
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 2.84,
        "core_momentum": -0.838028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767214
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 2.34,
        "core_momentum": -0.816239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767139
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 2.14,
        "core_momentum": -0.817757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763293
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "direction_boundary": 2.14,
        "core_momentum": -0.799065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789053
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 2.12,
        "core_momentum": -0.783019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79852
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 2.1,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800061
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 2.1,
        "core_momentum": -0.77619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788525
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "direction_boundary": 2.0,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764282
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "direction_boundary": 1.8,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785886
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 1.78,
        "core_momentum": -0.758427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804766
      },
      {
        "date": "2025-06-06",
        "close": 0.46,
        "direction_boundary": 1.8,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81169
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 1.62,
        "core_momentum": -0.746914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8213
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 1.35,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8096
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "direction_boundary": 0.84,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801826
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.88,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802614
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 1.67,
        "core_momentum": -0.760479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77584
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "direction_boundary": 1.14,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699367
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 1.05,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690646
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "direction_boundary": 1.02,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702467
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "direction_boundary": 0.64,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738595
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744288
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.94,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945068
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.92,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968595
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966275
      },
      {
        "date": "2025-09-12",
        "close": 0.72,
        "direction_boundary": 0.89,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964223
      },
      {
        "date": "2025-09-19",
        "close": 0.81,
        "direction_boundary": 1.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974759
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "direction_boundary": 1.33,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962665
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "direction_boundary": 1.31,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975672
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 1.35,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965782
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 1.27,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961606
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "direction_boundary": 1.15,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967587
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984641
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985593
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "direction_boundary": 0.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999924
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.81,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963269
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 0.78,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058036
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.060084
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.69,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079844
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07977
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080467
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083056
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083347
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "direction_boundary": 0.43,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082064
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997501
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975577
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.49,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94723
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.47,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974726
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.46,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768789
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.45,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746832
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800357
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798414
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776028
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777597
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.43,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764235
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.39,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762939
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.43,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763632
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "direction_boundary": 0.46,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759234
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.733653
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.47,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725379
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707816
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715342
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.43,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534611
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.46,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518063
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465524
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 0.42,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474362
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.41,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475236
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.39,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467025
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464912
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473289
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479054
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479054
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.6,
        "volume": 646700
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "volume": 1501900
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "volume": 662900
      },
      {
        "date": "2023-09-08",
        "close": 4.46,
        "volume": 457600
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "volume": 165100
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "volume": 176000
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "volume": 45500
      },
      {
        "date": "2023-10-06",
        "close": 4.1,
        "volume": 100900
      },
      {
        "date": "2023-10-13",
        "close": 4.12,
        "volume": 100800
      },
      {
        "date": "2023-10-20",
        "close": 3.84,
        "volume": 266100
      },
      {
        "date": "2023-10-27",
        "close": 3.58,
        "volume": 83300
      },
      {
        "date": "2023-11-03",
        "close": 3.56,
        "volume": 414600
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "volume": 21200
      },
      {
        "date": "2023-11-17",
        "close": 3.52,
        "volume": 73400
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "volume": 43400
      },
      {
        "date": "2023-12-01",
        "close": 3.24,
        "volume": 98100
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "volume": 94400
      },
      {
        "date": "2023-12-15",
        "close": 3.48,
        "volume": 40700
      },
      {
        "date": "2023-12-22",
        "close": 3.52,
        "volume": 151600
      },
      {
        "date": "2023-12-29",
        "close": 3.48,
        "volume": 22900
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "volume": 208300
      },
      {
        "date": "2024-01-12",
        "close": 3.36,
        "volume": 248800
      },
      {
        "date": "2024-01-19",
        "close": 3.38,
        "volume": 157400
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "volume": 98600
      },
      {
        "date": "2024-02-02",
        "close": 3.24,
        "volume": 104000
      },
      {
        "date": "2024-02-09",
        "close": 3.34,
        "volume": 154400
      },
      {
        "date": "2024-02-16",
        "close": 3.22,
        "volume": 125200
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "volume": 32900
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 122900
      },
      {
        "date": "2024-03-08",
        "close": 3.18,
        "volume": 41500
      },
      {
        "date": "2024-03-15",
        "close": 3.12,
        "volume": 147600
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "volume": 322400
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "volume": 155900
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "volume": 509500
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "volume": 250300
      },
      {
        "date": "2024-04-19",
        "close": 2.14,
        "volume": 181400
      },
      {
        "date": "2024-04-26",
        "close": 2.12,
        "volume": 203600
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 76700
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 95900
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "volume": 300000
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 537200
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "volume": 133400
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "volume": 461800
      },
      {
        "date": "2024-06-14",
        "close": 1.62,
        "volume": 170300
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "volume": 207300
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "volume": 5623900
      },
      {
        "date": "2024-07-05",
        "close": 0.88,
        "volume": 4965000
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "volume": 27823900
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "volume": 13676100
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "volume": 6042300
      },
      {
        "date": "2024-08-02",
        "close": 1.02,
        "volume": 15680200
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "volume": 20040100
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 7097000
      },
      {
        "date": "2024-08-23",
        "close": 0.94,
        "volume": 164252100
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "volume": 93484100
      },
      {
        "date": "2024-09-06",
        "close": 0.86,
        "volume": 19479700
      },
      {
        "date": "2024-09-13",
        "close": 0.89,
        "volume": 29357100
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "volume": 222345500
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "volume": 166218300
      },
      {
        "date": "2024-10-04",
        "close": 1.31,
        "volume": 98963800
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "volume": 73385300
      },
      {
        "date": "2024-10-18",
        "close": 1.27,
        "volume": 29352100
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 34119600
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "volume": 32142400
      },
      {
        "date": "2024-11-08",
        "close": 0.88,
        "volume": 82547600
      },
      {
        "date": "2024-11-15",
        "close": 0.75,
        "volume": 20071600
      },
      {
        "date": "2024-11-22",
        "close": 0.81,
        "volume": 57211100
      },
      {
        "date": "2024-11-29",
        "close": 0.78,
        "volume": 19686600
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "volume": 14822100
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "volume": 8845500
      },
      {
        "date": "2024-12-20",
        "close": 0.61,
        "volume": 8334400
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "volume": 28796300
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "volume": 2952700
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "volume": 13520400
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "volume": 8342900
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "volume": 59717500
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 26164200
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "volume": 13722800
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "volume": 6427100
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "volume": 7789500
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "volume": 5842700
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 12411600
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 52208700
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 27183100
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 10649700
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 7739600
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 4657600
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "volume": 4289300
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 7952300
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 13425200
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 3779600
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "volume": 2237200
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "volume": 4335400
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 15675400
      },
      {
        "date": "2025-06-06",
        "close": 0.46,
        "volume": 5703200
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 15769200
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 8563900
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "volume": 7618000
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 7286400
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 6380100
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "volume": 7151600
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 54235300
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "volume": 26579100
      },
      {
        "date": "2025-08-08",
        "close": 0.55,
        "volume": 53615800
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "volume": 9516600
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 173942600
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 122246900
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 47874400
      },
      {
        "date": "2025-09-12",
        "close": 0.72,
        "volume": 30314600
      },
      {
        "date": "2025-09-19",
        "close": 0.81,
        "volume": 97008200
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "volume": 25663400
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "volume": 42881200
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 7489100
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 4423200
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "volume": 7357800
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 7056100
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 9469500
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "volume": 4349100
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 6383600
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 45390900
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "volume": 71406900
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 37855900
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 22918500
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 19951500
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "volume": 6071300
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 27748200
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "volume": 8141800
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "volume": 12027200
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "volume": 6861200
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 11775200
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 40218000
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 24307100
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 12918800
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 12236500
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 5974600
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 7411800
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 7586000
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 10803400
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 3135900
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 1158700
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "volume": 9504200
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 4296200
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 5080400
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 3215900
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 7291900
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 8605100
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 106800
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 1229800
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 3027100
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 2548800
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 493400
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 1872700
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "volume": 30247800
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 4025100
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 3137900
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 3106000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.523667,
      "fair_value": 1.363846,
      "market_activity": -7.340206,
      "market_dynamics": 0.479544,
      "relative_strength": -25.180899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.043215,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.023215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066512,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.032468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100226,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.413534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.222523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.122807
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.061224
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}