{
  "ticker": {
    "uuid": "c2590f3c-3083-447f-9238-4da37ed25530",
    "symbol": "DSK",
    "name": "Dusk Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.888359,
    "boundary_margin": -0.234544,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321968,
    "volatility_stability": 1.0546,
    "risk_context": 0.3106,
    "current_regime": {
      "move": -0.028571,
      "interruption": 0.107143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.046,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.930723,
        "direction_boundary": 1.581529,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57617
      },
      {
        "date": "2023-08-25",
        "close": 0.875975,
        "direction_boundary": 1.567345,
        "core_momentum": -0.441109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577223
      },
      {
        "date": "2023-09-01",
        "close": 0.821226,
        "direction_boundary": 1.709186,
        "core_momentum": -0.519522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573092
      },
      {
        "date": "2023-09-08",
        "close": 0.875975,
        "direction_boundary": 1.468056,
        "core_momentum": -0.40331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58353
      },
      {
        "date": "2023-09-15",
        "close": 0.829048,
        "direction_boundary": 1.456878,
        "core_momentum": -0.430942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583668
      },
      {
        "date": "2023-09-22",
        "close": 0.760631,
        "direction_boundary": 1.386083,
        "core_momentum": -0.451237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591979
      },
      {
        "date": "2023-09-29",
        "close": 0.804901,
        "direction_boundary": 1.453152,
        "core_momentum": -0.4461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59793
      },
      {
        "date": "2023-10-06",
        "close": 0.776729,
        "direction_boundary": 1.505316,
        "core_momentum": -0.484009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585922
      },
      {
        "date": "2023-10-13",
        "close": 0.764656,
        "direction_boundary": 1.456878,
        "core_momentum": -0.475141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58283
      },
      {
        "date": "2023-10-20",
        "close": 0.748558,
        "direction_boundary": 1.490412,
        "core_momentum": -0.497751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582087
      },
      {
        "date": "2023-10-27",
        "close": 0.744533,
        "direction_boundary": 1.490412,
        "core_momentum": -0.500452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567542
      },
      {
        "date": "2023-11-03",
        "close": 0.760631,
        "direction_boundary": 1.4457,
        "core_momentum": -0.473867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567419
      },
      {
        "date": "2023-11-10",
        "close": 0.796852,
        "direction_boundary": 1.490412,
        "core_momentum": -0.465348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57371
      },
      {
        "date": "2023-11-17",
        "close": 0.825023,
        "direction_boundary": 1.594741,
        "core_momentum": -0.48266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494495
      },
      {
        "date": "2023-11-24",
        "close": 0.788803,
        "direction_boundary": 1.609645,
        "core_momentum": -0.509952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453797
      },
      {
        "date": "2023-12-01",
        "close": 0.740509,
        "direction_boundary": 1.400988,
        "core_momentum": -0.471438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457854
      },
      {
        "date": "2023-12-08",
        "close": 0.820999,
        "direction_boundary": 1.356275,
        "core_momentum": -0.394666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473266
      },
      {
        "date": "2023-12-15",
        "close": 0.877342,
        "direction_boundary": 1.326467,
        "core_momentum": -0.338587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462272
      },
      {
        "date": "2023-12-22",
        "close": 0.861244,
        "direction_boundary": 1.300385,
        "core_momentum": -0.337701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447814
      },
      {
        "date": "2023-12-29",
        "close": 0.820999,
        "direction_boundary": 1.311563,
        "core_momentum": -0.37403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39444
      },
      {
        "date": "2024-01-05",
        "close": 0.829048,
        "direction_boundary": 1.520221,
        "core_momentum": -0.454653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35892
      },
      {
        "date": "2024-01-12",
        "close": 0.829048,
        "direction_boundary": 1.550029,
        "core_momentum": -0.46514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358852
      },
      {
        "date": "2024-01-19",
        "close": 0.820999,
        "direction_boundary": 1.520221,
        "core_momentum": -0.459948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340429
      },
      {
        "date": "2024-01-26",
        "close": 0.820999,
        "direction_boundary": 1.468056,
        "core_momentum": -0.440758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337785
      },
      {
        "date": "2024-02-02",
        "close": 0.784778,
        "direction_boundary": 1.453152,
        "core_momentum": -0.459948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336914
      },
      {
        "date": "2024-02-09",
        "close": 0.816974,
        "direction_boundary": 1.333919,
        "core_momentum": -0.387539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342259
      },
      {
        "date": "2024-02-16",
        "close": 0.816974,
        "direction_boundary": 1.341371,
        "core_momentum": -0.390941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341653
      },
      {
        "date": "2024-02-23",
        "close": 0.724411,
        "direction_boundary": 1.371179,
        "core_momentum": -0.471688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369901
      },
      {
        "date": "2024-03-01",
        "close": 0.684166,
        "direction_boundary": 1.259398,
        "core_momentum": -0.456752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367752
      },
      {
        "date": "2024-03-08",
        "close": 0.627822,
        "direction_boundary": 1.263124,
        "core_momentum": -0.502961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368394
      },
      {
        "date": "2024-03-15",
        "close": 0.623665,
        "direction_boundary": 1.196644,
        "core_momentum": -0.478822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363373
      },
      {
        "date": "2024-03-22",
        "close": 0.615349,
        "direction_boundary": 1.188823,
        "core_momentum": -0.482388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346903
      },
      {
        "date": "2024-03-29",
        "close": 0.644454,
        "direction_boundary": 1.220108,
        "core_momentum": -0.471806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343317
      },
      {
        "date": "2024-04-05",
        "close": 0.6694,
        "direction_boundary": 1.306141,
        "core_momentum": -0.487498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346862
      },
      {
        "date": "2024-04-12",
        "close": 0.70682,
        "direction_boundary": 1.227929,
        "core_momentum": -0.42438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356322
      },
      {
        "date": "2024-04-19",
        "close": 0.661085,
        "direction_boundary": 1.181002,
        "core_momentum": -0.440234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366466
      },
      {
        "date": "2024-04-26",
        "close": 0.6694,
        "direction_boundary": 1.270946,
        "core_momentum": -0.473306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2024-05-03",
        "close": 0.661085,
        "direction_boundary": 1.196644,
        "core_momentum": -0.447551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365545
      },
      {
        "date": "2024-05-10",
        "close": 0.627822,
        "direction_boundary": 1.200555,
        "core_momentum": -0.477057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362996
      },
      {
        "date": "2024-05-17",
        "close": 0.640296,
        "direction_boundary": 0.962008,
        "core_momentum": -0.334417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359939
      },
      {
        "date": "2024-05-24",
        "close": 0.615349,
        "direction_boundary": 0.829048,
        "core_momentum": -0.257764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359003
      },
      {
        "date": "2024-05-31",
        "close": 0.565456,
        "direction_boundary": 0.860332,
        "core_momentum": -0.342747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366535
      },
      {
        "date": "2024-06-07",
        "close": 0.544667,
        "direction_boundary": 0.805584,
        "core_momentum": -0.323886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329397
      },
      {
        "date": "2024-06-14",
        "close": 0.569614,
        "direction_boundary": 0.735193,
        "core_momentum": -0.225218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2024-06-21",
        "close": 0.540509,
        "direction_boundary": 0.680445,
        "core_momentum": -0.205654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323692
      },
      {
        "date": "2024-06-28",
        "close": 0.482301,
        "direction_boundary": 0.801673,
        "core_momentum": -0.398382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347979
      },
      {
        "date": "2024-07-05",
        "close": 0.507247,
        "direction_boundary": 0.899439,
        "core_momentum": -0.436041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359425
      },
      {
        "date": "2024-07-12",
        "close": 0.494774,
        "direction_boundary": 0.891617,
        "core_momentum": -0.445082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358465
      },
      {
        "date": "2024-07-19",
        "close": 0.63198,
        "direction_boundary": 0.962008,
        "core_momentum": -0.343062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513173
      },
      {
        "date": "2024-07-26",
        "close": 0.735924,
        "direction_boundary": 0.985472,
        "core_momentum": -0.253227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560415
      },
      {
        "date": "2024-08-02",
        "close": 0.769186,
        "direction_boundary": 0.938545,
        "core_momentum": -0.180448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561062
      },
      {
        "date": "2024-08-09",
        "close": 0.78166,
        "direction_boundary": 0.950276,
        "core_momentum": -0.177439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55853
      },
      {
        "date": "2024-08-16",
        "close": 0.777502,
        "direction_boundary": 0.930723,
        "core_momentum": -0.164626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558547
      },
      {
        "date": "2024-08-23",
        "close": 0.719293,
        "direction_boundary": 0.875975,
        "core_momentum": -0.178866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543462
      },
      {
        "date": "2024-08-30",
        "close": 0.914708,
        "direction_boundary": 0.821226,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630759
      },
      {
        "date": "2024-09-06",
        "close": 0.914708,
        "direction_boundary": 0.875975,
        "core_momentum": 0.044217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615366
      },
      {
        "date": "2024-09-13",
        "close": 0.941764,
        "direction_boundary": 0.829048,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614911
      },
      {
        "date": "2024-09-20",
        "close": 0.915844,
        "direction_boundary": 0.760631,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616616
      },
      {
        "date": "2024-09-27",
        "close": 0.997924,
        "direction_boundary": 0.804901,
        "core_momentum": 0.23981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623004
      },
      {
        "date": "2024-10-04",
        "close": 0.976324,
        "direction_boundary": 0.776729,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624466
      },
      {
        "date": "2024-10-11",
        "close": 1.019524,
        "direction_boundary": 0.764656,
        "core_momentum": 0.333311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623237
      },
      {
        "date": "2024-10-18",
        "close": 0.997924,
        "direction_boundary": 0.748558,
        "core_momentum": 0.333128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614549
      },
      {
        "date": "2024-10-25",
        "close": 1.006564,
        "direction_boundary": 0.744533,
        "core_momentum": 0.35194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614614
      },
      {
        "date": "2024-11-01",
        "close": 1.041125,
        "direction_boundary": 0.760631,
        "core_momentum": 0.368765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613718
      },
      {
        "date": "2024-11-08",
        "close": 0.984964,
        "direction_boundary": 0.796852,
        "core_momentum": 0.236069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614602
      },
      {
        "date": "2024-11-15",
        "close": 1.036804,
        "direction_boundary": 0.825023,
        "core_momentum": 0.256697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616406
      },
      {
        "date": "2024-11-22",
        "close": 1.019524,
        "direction_boundary": 0.788803,
        "core_momentum": 0.292495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612879
      },
      {
        "date": "2024-11-29",
        "close": 1.010884,
        "direction_boundary": 0.740509,
        "core_momentum": 0.36512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595915
      },
      {
        "date": "2024-12-06",
        "close": 1.019524,
        "direction_boundary": 0.820999,
        "core_momentum": 0.241809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59007
      },
      {
        "date": "2024-12-13",
        "close": 1.036804,
        "direction_boundary": 0.877342,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2024-12-20",
        "close": 1.019524,
        "direction_boundary": 0.861244,
        "core_momentum": 0.183781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582285
      },
      {
        "date": "2024-12-27",
        "close": 1.067045,
        "direction_boundary": 0.820999,
        "core_momentum": 0.299691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54746
      },
      {
        "date": "2025-01-03",
        "close": 1.054085,
        "direction_boundary": 0.829048,
        "core_momentum": 0.27144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549796
      },
      {
        "date": "2025-01-10",
        "close": 1.023844,
        "direction_boundary": 0.829048,
        "core_momentum": 0.234963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550639
      },
      {
        "date": "2025-01-17",
        "close": 0.980644,
        "direction_boundary": 0.820999,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461455
      },
      {
        "date": "2025-01-24",
        "close": 0.959044,
        "direction_boundary": 0.820999,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420732
      },
      {
        "date": "2025-01-31",
        "close": 0.959044,
        "direction_boundary": 0.784778,
        "core_momentum": 0.222058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41804
      },
      {
        "date": "2025-02-07",
        "close": 0.920164,
        "direction_boundary": 0.816974,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423512
      },
      {
        "date": "2025-02-14",
        "close": 0.941764,
        "direction_boundary": 0.816974,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423796
      },
      {
        "date": "2025-02-21",
        "close": 0.911524,
        "direction_boundary": 0.724411,
        "core_momentum": 0.258297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41004
      },
      {
        "date": "2025-02-28",
        "close": 1.140485,
        "direction_boundary": 0.684166,
        "core_momentum": 0.666971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391938
      },
      {
        "date": "2025-03-07",
        "close": 1.140485,
        "direction_boundary": 0.627822,
        "core_momentum": 0.816574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391938
      },
      {
        "date": "2025-03-14",
        "close": 1.047329,
        "direction_boundary": 0.623665,
        "core_momentum": 0.679313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2025-03-21",
        "close": 0.986546,
        "direction_boundary": 0.615349,
        "core_momentum": 0.60323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418745
      },
      {
        "date": "2025-03-28",
        "close": 1.05668,
        "direction_boundary": 0.644454,
        "core_momentum": 0.639652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412577
      },
      {
        "date": "2025-04-04",
        "close": 0.963169,
        "direction_boundary": 0.6694,
        "core_momentum": 0.438854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432055
      },
      {
        "date": "2025-04-11",
        "close": 0.935115,
        "direction_boundary": 0.70682,
        "core_momentum": 0.322989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429079
      },
      {
        "date": "2025-04-18",
        "close": 0.944466,
        "direction_boundary": 0.661085,
        "core_momentum": 0.42866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428639
      },
      {
        "date": "2025-04-25",
        "close": 0.911737,
        "direction_boundary": 0.6694,
        "core_momentum": 0.362021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430756
      },
      {
        "date": "2025-05-02",
        "close": 1.066031,
        "direction_boundary": 0.661085,
        "core_momentum": 0.612548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482565
      },
      {
        "date": "2025-05-09",
        "close": 1.028627,
        "direction_boundary": 0.627822,
        "core_momentum": 0.638405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478716
      },
      {
        "date": "2025-05-16",
        "close": 0.804199,
        "direction_boundary": 0.640296,
        "core_momentum": 0.25598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58331
      },
      {
        "date": "2025-05-23",
        "close": 0.790172,
        "direction_boundary": 0.615349,
        "core_momentum": 0.284104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58333
      },
      {
        "date": "2025-05-30",
        "close": 0.804199,
        "direction_boundary": 0.565456,
        "core_momentum": 0.422213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584568
      },
      {
        "date": "2025-06-06",
        "close": 0.790172,
        "direction_boundary": 0.544667,
        "core_momentum": 0.450743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584143
      },
      {
        "date": "2025-06-13",
        "close": 0.734065,
        "direction_boundary": 0.569614,
        "core_momentum": 0.288706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589348
      },
      {
        "date": "2025-06-20",
        "close": 0.734065,
        "direction_boundary": 0.540509,
        "core_momentum": 0.358099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589608
      },
      {
        "date": "2025-06-27",
        "close": 0.766794,
        "direction_boundary": 0.482301,
        "core_momentum": 0.589866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589232
      },
      {
        "date": "2025-07-04",
        "close": 0.818226,
        "direction_boundary": 0.507247,
        "core_momentum": 0.613072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598989
      },
      {
        "date": "2025-07-11",
        "close": 0.804199,
        "direction_boundary": 0.494774,
        "core_momentum": 0.625387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598449
      },
      {
        "date": "2025-07-18",
        "close": 0.794848,
        "direction_boundary": 0.63198,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596481
      },
      {
        "date": "2025-07-25",
        "close": 0.799524,
        "direction_boundary": 0.735924,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596418
      },
      {
        "date": "2025-08-01",
        "close": 0.799524,
        "direction_boundary": 0.769186,
        "core_momentum": 0.039442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596418
      },
      {
        "date": "2025-08-08",
        "close": 0.888359,
        "direction_boundary": 0.78166,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613955
      },
      {
        "date": "2025-08-15",
        "close": 0.916413,
        "direction_boundary": 0.777502,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614683
      },
      {
        "date": "2025-08-22",
        "close": 0.841604,
        "direction_boundary": 0.719293,
        "core_momentum": 0.170043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62432
      },
      {
        "date": "2025-08-29",
        "close": 0.841604,
        "direction_boundary": 0.914708,
        "core_momentum": -0.079921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531722
      },
      {
        "date": "2025-09-05",
        "close": 0.81355,
        "direction_boundary": 0.914708,
        "core_momentum": -0.11059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532309
      },
      {
        "date": "2025-09-12",
        "close": 0.784731,
        "direction_boundary": 0.941764,
        "core_momentum": -0.166743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52326
      },
      {
        "date": "2025-09-19",
        "close": 0.779946,
        "direction_boundary": 0.915844,
        "core_momentum": -0.148386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518545
      },
      {
        "date": "2025-09-26",
        "close": 0.765591,
        "direction_boundary": 0.997924,
        "core_momentum": -0.232816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506365
      },
      {
        "date": "2025-10-03",
        "close": 0.760806,
        "direction_boundary": 0.976324,
        "core_momentum": -0.220744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492973
      },
      {
        "date": "2025-10-10",
        "close": 0.87086,
        "direction_boundary": 1.019524,
        "core_momentum": -0.145817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530725
      },
      {
        "date": "2025-10-17",
        "close": 0.866075,
        "direction_boundary": 0.997924,
        "core_momentum": -0.132123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530419
      },
      {
        "date": "2025-10-24",
        "close": 0.89,
        "direction_boundary": 1.006564,
        "core_momentum": -0.115804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529976
      },
      {
        "date": "2025-10-31",
        "close": 0.856505,
        "direction_boundary": 1.041125,
        "core_momentum": -0.177327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480926
      },
      {
        "date": "2025-11-07",
        "close": 0.842151,
        "direction_boundary": 0.984964,
        "core_momentum": -0.144993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479496
      },
      {
        "date": "2025-11-14",
        "close": 0.803871,
        "direction_boundary": 1.036804,
        "core_momentum": -0.224664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340821
      },
      {
        "date": "2025-11-21",
        "close": 0.784731,
        "direction_boundary": 1.019524,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34161
      },
      {
        "date": "2025-11-28",
        "close": 0.799086,
        "direction_boundary": 1.010884,
        "core_momentum": -0.209518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341666
      },
      {
        "date": "2025-12-05",
        "close": 0.765591,
        "direction_boundary": 1.019524,
        "core_momentum": -0.24907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345991
      },
      {
        "date": "2025-12-12",
        "close": 0.746452,
        "direction_boundary": 1.036804,
        "core_momentum": -0.280045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33196
      },
      {
        "date": "2025-12-19",
        "close": 0.746452,
        "direction_boundary": 1.019524,
        "core_momentum": -0.267843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33196
      },
      {
        "date": "2025-12-26",
        "close": 0.746452,
        "direction_boundary": 1.067045,
        "core_momentum": -0.300449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2026-01-02",
        "close": 0.794301,
        "direction_boundary": 1.054085,
        "core_momentum": -0.246455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325019
      },
      {
        "date": "2026-01-09",
        "close": 0.823011,
        "direction_boundary": 1.023844,
        "core_momentum": -0.196156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328005
      },
      {
        "date": "2026-01-16",
        "close": 0.89957,
        "direction_boundary": 0.980644,
        "core_momentum": -0.082674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349285
      },
      {
        "date": "2026-01-23",
        "close": 0.86129,
        "direction_boundary": 0.959044,
        "core_momentum": -0.101929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35562
      },
      {
        "date": "2026-01-30",
        "close": 0.827796,
        "direction_boundary": 0.959044,
        "core_momentum": -0.136853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360479
      },
      {
        "date": "2026-02-06",
        "close": 0.803871,
        "direction_boundary": 0.920164,
        "core_momentum": -0.126383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329831
      },
      {
        "date": "2026-02-13",
        "close": 0.875645,
        "direction_boundary": 0.941764,
        "core_momentum": -0.070208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349417
      },
      {
        "date": "2026-02-20",
        "close": 0.913925,
        "direction_boundary": 0.911524,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332997
      },
      {
        "date": "2026-02-27",
        "close": 0.894785,
        "direction_boundary": 1.140485,
        "core_momentum": -0.215435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334689
      },
      {
        "date": "2026-03-06",
        "close": 0.866075,
        "direction_boundary": 1.140485,
        "core_momentum": -0.240608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334414
      },
      {
        "date": "2026-03-13",
        "close": 0.785,
        "direction_boundary": 1.047329,
        "core_momentum": -0.250474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358961
      },
      {
        "date": "2026-03-20",
        "close": 0.805,
        "direction_boundary": 0.986546,
        "core_momentum": -0.184022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36051
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 1.05668,
        "core_momentum": -0.242912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359559
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.963169,
        "core_momentum": -0.169408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359387
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.935115,
        "core_momentum": -0.155184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304029
      },
      {
        "date": "2026-04-17",
        "close": 0.795,
        "direction_boundary": 0.944466,
        "core_momentum": -0.158255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304333
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "direction_boundary": 0.911737,
        "core_momentum": -0.149974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "direction_boundary": 1.066031,
        "core_momentum": -0.282385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299012
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "direction_boundary": 1.028627,
        "core_momentum": -0.275734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 0.804199,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294302
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 0.790172,
        "core_momentum": -0.088806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 0.804199,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2026-06-05",
        "close": 0.715,
        "direction_boundary": 0.790172,
        "core_momentum": -0.095134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303928
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 0.734065,
        "core_momentum": -0.005538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303766
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.734065,
        "core_momentum": 0.008085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304428
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.766794,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313912
      },
      {
        "date": "2026-07-03",
        "close": 0.775,
        "direction_boundary": 0.818226,
        "core_momentum": -0.052829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334381
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "direction_boundary": 0.804199,
        "core_momentum": -0.05496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331076
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 0.794848,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304561
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.799524,
        "core_momentum": -0.124479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32511
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.799524,
        "core_momentum": -0.149494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323361
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.888359,
        "core_momentum": -0.234544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.930723,
        "volume": 316194
      },
      {
        "date": "2023-08-25",
        "close": 0.875975,
        "volume": 509433
      },
      {
        "date": "2023-09-01",
        "close": 0.821226,
        "volume": 781663
      },
      {
        "date": "2023-09-08",
        "close": 0.875975,
        "volume": 372798
      },
      {
        "date": "2023-09-15",
        "close": 0.829048,
        "volume": 611226
      },
      {
        "date": "2023-09-22",
        "close": 0.760631,
        "volume": 495051
      },
      {
        "date": "2023-09-29",
        "close": 0.804901,
        "volume": 546997
      },
      {
        "date": "2023-10-06",
        "close": 0.776729,
        "volume": 484903
      },
      {
        "date": "2023-10-13",
        "close": 0.764656,
        "volume": 248832
      },
      {
        "date": "2023-10-20",
        "close": 0.748558,
        "volume": 337124
      },
      {
        "date": "2023-10-27",
        "close": 0.744533,
        "volume": 293282
      },
      {
        "date": "2023-11-03",
        "close": 0.760631,
        "volume": 436641
      },
      {
        "date": "2023-11-10",
        "close": 0.796852,
        "volume": 457782
      },
      {
        "date": "2023-11-17",
        "close": 0.825023,
        "volume": 596565
      },
      {
        "date": "2023-11-24",
        "close": 0.788803,
        "volume": 342567
      },
      {
        "date": "2023-12-01",
        "close": 0.740509,
        "volume": 3362481
      },
      {
        "date": "2023-12-08",
        "close": 0.820999,
        "volume": 524746
      },
      {
        "date": "2023-12-15",
        "close": 0.877342,
        "volume": 680909
      },
      {
        "date": "2023-12-22",
        "close": 0.861244,
        "volume": 437245
      },
      {
        "date": "2023-12-29",
        "close": 0.820999,
        "volume": 164343
      },
      {
        "date": "2024-01-05",
        "close": 0.829048,
        "volume": 227579
      },
      {
        "date": "2024-01-12",
        "close": 0.829048,
        "volume": 421379
      },
      {
        "date": "2024-01-19",
        "close": 0.820999,
        "volume": 530181
      },
      {
        "date": "2024-01-26",
        "close": 0.820999,
        "volume": 771020
      },
      {
        "date": "2024-02-02",
        "close": 0.784778,
        "volume": 1026734
      },
      {
        "date": "2024-02-09",
        "close": 0.816974,
        "volume": 610644
      },
      {
        "date": "2024-02-16",
        "close": 0.816974,
        "volume": 596154
      },
      {
        "date": "2024-02-23",
        "close": 0.724411,
        "volume": 1576018
      },
      {
        "date": "2024-03-01",
        "close": 0.684166,
        "volume": 3498295
      },
      {
        "date": "2024-03-08",
        "close": 0.627822,
        "volume": 1829402
      },
      {
        "date": "2024-03-15",
        "close": 0.623665,
        "volume": 1254326
      },
      {
        "date": "2024-03-22",
        "close": 0.615349,
        "volume": 394430
      },
      {
        "date": "2024-03-29",
        "close": 0.644454,
        "volume": 1420926
      },
      {
        "date": "2024-04-05",
        "close": 0.6694,
        "volume": 1527653
      },
      {
        "date": "2024-04-12",
        "close": 0.70682,
        "volume": 382275
      },
      {
        "date": "2024-04-19",
        "close": 0.661085,
        "volume": 796967
      },
      {
        "date": "2024-04-26",
        "close": 0.6694,
        "volume": 374741
      },
      {
        "date": "2024-05-03",
        "close": 0.661085,
        "volume": 285911
      },
      {
        "date": "2024-05-10",
        "close": 0.627822,
        "volume": 637949
      },
      {
        "date": "2024-05-17",
        "close": 0.640296,
        "volume": 338184
      },
      {
        "date": "2024-05-24",
        "close": 0.615349,
        "volume": 649451
      },
      {
        "date": "2024-05-31",
        "close": 0.565456,
        "volume": 311137
      },
      {
        "date": "2024-06-07",
        "close": 0.544667,
        "volume": 565595
      },
      {
        "date": "2024-06-14",
        "close": 0.569614,
        "volume": 1400156
      },
      {
        "date": "2024-06-21",
        "close": 0.540509,
        "volume": 986158
      },
      {
        "date": "2024-06-28",
        "close": 0.482301,
        "volume": 2677038
      },
      {
        "date": "2024-07-05",
        "close": 0.507247,
        "volume": 279775
      },
      {
        "date": "2024-07-12",
        "close": 0.494774,
        "volume": 1104502
      },
      {
        "date": "2024-07-19",
        "close": 0.63198,
        "volume": 1924658
      },
      {
        "date": "2024-07-26",
        "close": 0.735924,
        "volume": 1454530
      },
      {
        "date": "2024-08-02",
        "close": 0.769186,
        "volume": 1181413
      },
      {
        "date": "2024-08-09",
        "close": 0.78166,
        "volume": 532131
      },
      {
        "date": "2024-08-16",
        "close": 0.777502,
        "volume": 1214165
      },
      {
        "date": "2024-08-23",
        "close": 0.719293,
        "volume": 416610
      },
      {
        "date": "2024-08-30",
        "close": 0.914708,
        "volume": 2160438
      },
      {
        "date": "2024-09-06",
        "close": 0.914708,
        "volume": 1578789
      },
      {
        "date": "2024-09-13",
        "close": 0.941764,
        "volume": 788328
      },
      {
        "date": "2024-09-20",
        "close": 0.915844,
        "volume": 761884
      },
      {
        "date": "2024-09-27",
        "close": 0.997924,
        "volume": 720368
      },
      {
        "date": "2024-10-04",
        "close": 0.976324,
        "volume": 303056
      },
      {
        "date": "2024-10-11",
        "close": 1.019524,
        "volume": 406233
      },
      {
        "date": "2024-10-18",
        "close": 0.997924,
        "volume": 231971
      },
      {
        "date": "2024-10-25",
        "close": 1.006564,
        "volume": 395046
      },
      {
        "date": "2024-11-01",
        "close": 1.041125,
        "volume": 887091
      },
      {
        "date": "2024-11-08",
        "close": 0.984964,
        "volume": 777010
      },
      {
        "date": "2024-11-15",
        "close": 1.036804,
        "volume": 555449
      },
      {
        "date": "2024-11-22",
        "close": 1.019524,
        "volume": 1549595
      },
      {
        "date": "2024-11-29",
        "close": 1.010884,
        "volume": 556539
      },
      {
        "date": "2024-12-06",
        "close": 1.019524,
        "volume": 256142
      },
      {
        "date": "2024-12-13",
        "close": 1.036804,
        "volume": 507700
      },
      {
        "date": "2024-12-20",
        "close": 1.019524,
        "volume": 750221
      },
      {
        "date": "2024-12-27",
        "close": 1.067045,
        "volume": 214692
      },
      {
        "date": "2025-01-03",
        "close": 1.054085,
        "volume": 234869
      },
      {
        "date": "2025-01-10",
        "close": 1.023844,
        "volume": 273125
      },
      {
        "date": "2025-01-17",
        "close": 0.980644,
        "volume": 379087
      },
      {
        "date": "2025-01-24",
        "close": 0.959044,
        "volume": 253627
      },
      {
        "date": "2025-01-31",
        "close": 0.959044,
        "volume": 134481
      },
      {
        "date": "2025-02-07",
        "close": 0.920164,
        "volume": 311018
      },
      {
        "date": "2025-02-14",
        "close": 0.941764,
        "volume": 241340
      },
      {
        "date": "2025-02-21",
        "close": 0.911524,
        "volume": 257908
      },
      {
        "date": "2025-02-28",
        "close": 1.140485,
        "volume": 2127418
      },
      {
        "date": "2025-03-07",
        "close": 1.140485,
        "volume": 1036391
      },
      {
        "date": "2025-03-14",
        "close": 1.047329,
        "volume": 732662
      },
      {
        "date": "2025-03-21",
        "close": 0.986546,
        "volume": 422897
      },
      {
        "date": "2025-03-28",
        "close": 1.05668,
        "volume": 434998
      },
      {
        "date": "2025-04-04",
        "close": 0.963169,
        "volume": 408361
      },
      {
        "date": "2025-04-11",
        "close": 0.935115,
        "volume": 1095682
      },
      {
        "date": "2025-04-18",
        "close": 0.944466,
        "volume": 333282
      },
      {
        "date": "2025-04-25",
        "close": 0.911737,
        "volume": 220619
      },
      {
        "date": "2025-05-02",
        "close": 1.066031,
        "volume": 795564
      },
      {
        "date": "2025-05-09",
        "close": 1.028627,
        "volume": 301262
      },
      {
        "date": "2025-05-16",
        "close": 0.804199,
        "volume": 2165439
      },
      {
        "date": "2025-05-23",
        "close": 0.790172,
        "volume": 1677578
      },
      {
        "date": "2025-05-30",
        "close": 0.804199,
        "volume": 957888
      },
      {
        "date": "2025-06-06",
        "close": 0.790172,
        "volume": 587919
      },
      {
        "date": "2025-06-13",
        "close": 0.734065,
        "volume": 686585
      },
      {
        "date": "2025-06-20",
        "close": 0.734065,
        "volume": 798009
      },
      {
        "date": "2025-06-27",
        "close": 0.766794,
        "volume": 1092705
      },
      {
        "date": "2025-07-04",
        "close": 0.818226,
        "volume": 778250
      },
      {
        "date": "2025-07-11",
        "close": 0.804199,
        "volume": 354932
      },
      {
        "date": "2025-07-18",
        "close": 0.794848,
        "volume": 709383
      },
      {
        "date": "2025-07-25",
        "close": 0.799524,
        "volume": 401658
      },
      {
        "date": "2025-08-01",
        "close": 0.799524,
        "volume": 419324
      },
      {
        "date": "2025-08-08",
        "close": 0.888359,
        "volume": 897301
      },
      {
        "date": "2025-08-15",
        "close": 0.916413,
        "volume": 676330
      },
      {
        "date": "2025-08-22",
        "close": 0.841604,
        "volume": 656592
      },
      {
        "date": "2025-08-29",
        "close": 0.841604,
        "volume": 1448244
      },
      {
        "date": "2025-09-05",
        "close": 0.81355,
        "volume": 731059
      },
      {
        "date": "2025-09-12",
        "close": 0.784731,
        "volume": 350184
      },
      {
        "date": "2025-09-19",
        "close": 0.779946,
        "volume": 155524
      },
      {
        "date": "2025-09-26",
        "close": 0.765591,
        "volume": 579874
      },
      {
        "date": "2025-10-03",
        "close": 0.760806,
        "volume": 262493
      },
      {
        "date": "2025-10-10",
        "close": 0.87086,
        "volume": 365936
      },
      {
        "date": "2025-10-17",
        "close": 0.866075,
        "volume": 655871
      },
      {
        "date": "2025-10-24",
        "close": 0.89,
        "volume": 511247
      },
      {
        "date": "2025-10-31",
        "close": 0.856505,
        "volume": 489955
      },
      {
        "date": "2025-11-07",
        "close": 0.842151,
        "volume": 311824
      },
      {
        "date": "2025-11-14",
        "close": 0.803871,
        "volume": 325986
      },
      {
        "date": "2025-11-21",
        "close": 0.784731,
        "volume": 502931
      },
      {
        "date": "2025-11-28",
        "close": 0.799086,
        "volume": 144718
      },
      {
        "date": "2025-12-05",
        "close": 0.765591,
        "volume": 404675
      },
      {
        "date": "2025-12-12",
        "close": 0.746452,
        "volume": 517360
      },
      {
        "date": "2025-12-19",
        "close": 0.746452,
        "volume": 502378
      },
      {
        "date": "2025-12-26",
        "close": 0.746452,
        "volume": 273447
      },
      {
        "date": "2026-01-02",
        "close": 0.794301,
        "volume": 501474
      },
      {
        "date": "2026-01-09",
        "close": 0.823011,
        "volume": 416970
      },
      {
        "date": "2026-01-16",
        "close": 0.89957,
        "volume": 245888
      },
      {
        "date": "2026-01-23",
        "close": 0.86129,
        "volume": 437263
      },
      {
        "date": "2026-01-30",
        "close": 0.827796,
        "volume": 219969
      },
      {
        "date": "2026-02-06",
        "close": 0.803871,
        "volume": 231177
      },
      {
        "date": "2026-02-13",
        "close": 0.875645,
        "volume": 1236059
      },
      {
        "date": "2026-02-20",
        "close": 0.913925,
        "volume": 1109100
      },
      {
        "date": "2026-02-27",
        "close": 0.894785,
        "volume": 804458
      },
      {
        "date": "2026-03-06",
        "close": 0.866075,
        "volume": 1127974
      },
      {
        "date": "2026-03-13",
        "close": 0.785,
        "volume": 926412
      },
      {
        "date": "2026-03-20",
        "close": 0.805,
        "volume": 616087
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 527832
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 408006
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 525470
      },
      {
        "date": "2026-04-17",
        "close": 0.795,
        "volume": 720467
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "volume": 448357
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "volume": 409647
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "volume": 379541
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 336699
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 231760
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 124533
      },
      {
        "date": "2026-06-05",
        "close": 0.715,
        "volume": 385754
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 58023
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 27979
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 84438
      },
      {
        "date": "2026-07-03",
        "close": 0.775,
        "volume": 82977
      },
      {
        "date": "2026-07-10",
        "close": 0.76,
        "volume": 141839
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 141406
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 741011
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 328111
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 294849
      }
    ],
    "sharemaestro_context": {
      "trend": 0.782432,
      "fair_value": 0.819031,
      "market_activity": -23.854113,
      "market_dynamics": -0.129429,
      "relative_strength": -18.647468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.02359,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": 0.003006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031487,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.037719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.089512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.215605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.192429
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.588522
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.079921
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.040448
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.184162
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028571
      }
    ]
  }
}