{
  "ticker": {
    "uuid": "c259fa5f-7e41-4427-bff3-c0da31929b3c",
    "symbol": "BRSR3",
    "name": "Banco do Estado do Rio Grande do Sul S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.67,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.507842,
    "boundary_margin": 0.681601,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216981,
    "volatility_stability": 0.9604,
    "risk_context": 0.4609,
    "current_regime": {
      "move": 0.461984,
      "interruption": -0.154475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.55906,
        "direction_boundary": 9.201168,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2023-08-25",
        "close": 10.567065,
        "direction_boundary": 9.320471,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2023-09-01",
        "close": 10.366932,
        "direction_boundary": 9.454688,
        "core_momentum": 0.096486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20085
      },
      {
        "date": "2023-09-08",
        "close": 10.134774,
        "direction_boundary": 9.544163,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204937
      },
      {
        "date": "2023-09-15",
        "close": 10.386905,
        "direction_boundary": 9.475471,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206066
      },
      {
        "date": "2023-09-22",
        "close": 10.557181,
        "direction_boundary": 9.52059,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201879
      },
      {
        "date": "2023-09-29",
        "close": 10.322035,
        "direction_boundary": 9.49051,
        "core_momentum": 0.087616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19827
      },
      {
        "date": "2023-10-06",
        "close": 9.973373,
        "direction_boundary": 10.272612,
        "core_momentum": -0.02913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205144
      },
      {
        "date": "2023-10-13",
        "close": 9.754444,
        "direction_boundary": 9.51307,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207214
      },
      {
        "date": "2023-10-20",
        "close": 9.446326,
        "direction_boundary": 9.701077,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213181
      },
      {
        "date": "2023-10-27",
        "close": 9.381457,
        "direction_boundary": 9.264904,
        "core_momentum": 0.01258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211398
      },
      {
        "date": "2023-11-03",
        "close": 9.867966,
        "direction_boundary": 9.550672,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213584
      },
      {
        "date": "2023-11-10",
        "close": 9.827422,
        "direction_boundary": 9.091939,
        "core_momentum": 0.080894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211443
      },
      {
        "date": "2023-11-17",
        "close": 9.827422,
        "direction_boundary": 8.347437,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200212
      },
      {
        "date": "2023-11-24",
        "close": 9.835529,
        "direction_boundary": 8.422639,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189337
      },
      {
        "date": "2023-12-01",
        "close": 10.313926,
        "direction_boundary": 8.287278,
        "core_momentum": 0.244549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198644
      },
      {
        "date": "2023-12-08",
        "close": 10.395011,
        "direction_boundary": 8.08423,
        "core_momentum": 0.285838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197555
      },
      {
        "date": "2023-12-15",
        "close": 10.646374,
        "direction_boundary": 7.696228,
        "core_momentum": 0.383324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169638
      },
      {
        "date": "2023-12-22",
        "close": 10.759892,
        "direction_boundary": 8.223883,
        "core_momentum": 0.308371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164588
      },
      {
        "date": "2023-12-29",
        "close": 11.238289,
        "direction_boundary": 8.073122,
        "core_momentum": 0.392062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174745
      },
      {
        "date": "2024-01-05",
        "close": 11.165312,
        "direction_boundary": 8.058045,
        "core_momentum": 0.385611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174792
      },
      {
        "date": "2024-01-12",
        "close": 11.262613,
        "direction_boundary": 8.020356,
        "core_momentum": 0.404254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173543
      },
      {
        "date": "2024-01-19",
        "close": 11.424783,
        "direction_boundary": 8.140965,
        "core_momentum": 0.40337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174841
      },
      {
        "date": "2024-01-26",
        "close": 11.635601,
        "direction_boundary": 8.284184,
        "core_momentum": 0.404556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17338
      },
      {
        "date": "2024-02-02",
        "close": 11.976156,
        "direction_boundary": 8.216346,
        "core_momentum": 0.457601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2024-02-09",
        "close": 11.943723,
        "direction_boundary": 7.990204,
        "core_momentum": 0.494796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172927
      },
      {
        "date": "2024-02-16",
        "close": 11.992374,
        "direction_boundary": 8.495247,
        "core_momentum": 0.411657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2024-02-23",
        "close": 12.17076,
        "direction_boundary": 8.223883,
        "core_momentum": 0.479929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2024-03-01",
        "close": 11.838313,
        "direction_boundary": 8.148503,
        "core_momentum": 0.452821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-03-08",
        "close": 12.041024,
        "direction_boundary": 8.314338,
        "core_momentum": 0.448224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2024-03-15",
        "close": 11.805879,
        "direction_boundary": 8.438443,
        "core_momentum": 0.399059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2024-03-22",
        "close": 11.039078,
        "direction_boundary": 8.259233,
        "core_momentum": 0.336574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191484
      },
      {
        "date": "2024-03-29",
        "close": 10.916423,
        "direction_boundary": 8.672196,
        "core_momentum": 0.258784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189244
      },
      {
        "date": "2024-04-05",
        "close": 10.89189,
        "direction_boundary": 8.586488,
        "core_momentum": 0.268492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181951
      },
      {
        "date": "2024-04-12",
        "close": 10.761055,
        "direction_boundary": 8.78128,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179633
      },
      {
        "date": "2024-04-19",
        "close": 10.139596,
        "direction_boundary": 8.789072,
        "core_momentum": 0.153659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194012
      },
      {
        "date": "2024-04-26",
        "close": 10.229545,
        "direction_boundary": 8.999446,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193678
      },
      {
        "date": "2024-05-03",
        "close": 10.577254,
        "direction_boundary": 9.418838,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186652
      },
      {
        "date": "2024-05-10",
        "close": 9.598338,
        "direction_boundary": 9.231239,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23237
      },
      {
        "date": "2024-05-17",
        "close": 9.913583,
        "direction_boundary": 9.700228,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2369
      },
      {
        "date": "2024-05-24",
        "close": 9.772552,
        "direction_boundary": 10.153584,
        "core_momentum": -0.037527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2024-05-31",
        "close": 9.415831,
        "direction_boundary": 10.380259,
        "core_momentum": -0.09291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2024-06-07",
        "close": 9.623227,
        "direction_boundary": 10.552221,
        "core_momentum": -0.088038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234861
      },
      {
        "date": "2024-06-14",
        "close": 9.590045,
        "direction_boundary": 11.367599,
        "core_momentum": -0.15637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-06-21",
        "close": 9.717703,
        "direction_boundary": 11.703823,
        "core_momentum": -0.169698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2024-06-28",
        "close": 10.053088,
        "direction_boundary": 11.911962,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228444
      },
      {
        "date": "2024-07-05",
        "close": 10.229161,
        "direction_boundary": 11.84792,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23037
      },
      {
        "date": "2024-07-12",
        "close": 10.472317,
        "direction_boundary": 11.615764,
        "core_momentum": -0.098439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232823
      },
      {
        "date": "2024-07-19",
        "close": 10.447163,
        "direction_boundary": 11.583743,
        "core_momentum": -0.098119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231518
      },
      {
        "date": "2024-07-26",
        "close": 10.18724,
        "direction_boundary": 11.311562,
        "core_momentum": -0.099396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231209
      },
      {
        "date": "2024-08-02",
        "close": 10.061471,
        "direction_boundary": 11.207491,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2024-08-09",
        "close": 9.927319,
        "direction_boundary": 10.943315,
        "core_momentum": -0.092842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226223
      },
      {
        "date": "2024-08-16",
        "close": 11.109541,
        "direction_boundary": 10.55906,
        "core_momentum": 0.052134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280433
      },
      {
        "date": "2024-08-23",
        "close": 11.428154,
        "direction_boundary": 10.567065,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282756
      },
      {
        "date": "2024-08-30",
        "close": 11.444924,
        "direction_boundary": 10.366932,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280425
      },
      {
        "date": "2024-09-06",
        "close": 11.352694,
        "direction_boundary": 10.134774,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279309
      },
      {
        "date": "2024-09-13",
        "close": 11.000442,
        "direction_boundary": 10.386905,
        "core_momentum": 0.059068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281257
      },
      {
        "date": "2024-09-20",
        "close": 10.90736,
        "direction_boundary": 10.557181,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265712
      },
      {
        "date": "2024-09-27",
        "close": 10.780431,
        "direction_boundary": 10.322035,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265756
      },
      {
        "date": "2024-10-04",
        "close": 11.000442,
        "direction_boundary": 9.973373,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267277
      },
      {
        "date": "2024-10-11",
        "close": 11.305068,
        "direction_boundary": 9.754444,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269179
      },
      {
        "date": "2024-10-18",
        "close": 11.135831,
        "direction_boundary": 9.446326,
        "core_momentum": 0.178853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255631
      },
      {
        "date": "2024-10-25",
        "close": 10.915821,
        "direction_boundary": 9.381457,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257563
      },
      {
        "date": "2024-11-01",
        "close": 10.416574,
        "direction_boundary": 9.867966,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262286
      },
      {
        "date": "2024-11-08",
        "close": 10.32349,
        "direction_boundary": 9.827422,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222939
      },
      {
        "date": "2024-11-15",
        "close": 9.985016,
        "direction_boundary": 9.827422,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224143
      },
      {
        "date": "2024-11-22",
        "close": 10.061173,
        "direction_boundary": 9.835529,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223346
      },
      {
        "date": "2024-11-29",
        "close": 10.205026,
        "direction_boundary": 10.313926,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216998
      },
      {
        "date": "2024-12-06",
        "close": 10.13119,
        "direction_boundary": 10.395011,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2024-12-13",
        "close": 10.424849,
        "direction_boundary": 10.646374,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218668
      },
      {
        "date": "2024-12-20",
        "close": 10.014442,
        "direction_boundary": 10.759892,
        "core_momentum": -0.06928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226182
      },
      {
        "date": "2024-12-27",
        "close": 10.278211,
        "direction_boundary": 11.238289,
        "core_momentum": -0.085429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224142
      },
      {
        "date": "2025-01-03",
        "close": 9.85618,
        "direction_boundary": 11.165312,
        "core_momentum": -0.11725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2025-01-10",
        "close": 9.768258,
        "direction_boundary": 11.262613,
        "core_momentum": -0.132683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2025-01-17",
        "close": 9.89135,
        "direction_boundary": 11.424783,
        "core_momentum": -0.13422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2025-01-24",
        "close": 10.067196,
        "direction_boundary": 11.635601,
        "core_momentum": -0.134794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227793
      },
      {
        "date": "2025-01-31",
        "close": 10.603526,
        "direction_boundary": 11.976156,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238261
      },
      {
        "date": "2025-02-07",
        "close": 10.69145,
        "direction_boundary": 11.943723,
        "core_momentum": -0.104848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237346
      },
      {
        "date": "2025-02-14",
        "close": 10.550774,
        "direction_boundary": 11.992374,
        "core_momentum": -0.12021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177717
      },
      {
        "date": "2025-02-21",
        "close": 10.849712,
        "direction_boundary": 12.17076,
        "core_momentum": -0.108543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177603
      },
      {
        "date": "2025-02-28",
        "close": 10.72662,
        "direction_boundary": 11.838313,
        "core_momentum": -0.093906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177998
      },
      {
        "date": "2025-03-07",
        "close": 10.638696,
        "direction_boundary": 12.041024,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178007
      },
      {
        "date": "2025-03-14",
        "close": 10.849712,
        "direction_boundary": 11.805879,
        "core_momentum": -0.080991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175445
      },
      {
        "date": "2025-03-21",
        "close": 11.100422,
        "direction_boundary": 11.039078,
        "core_momentum": 0.005557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177964
      },
      {
        "date": "2025-03-28",
        "close": 10.867673,
        "direction_boundary": 10.916423,
        "core_momentum": -0.004466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179761
      },
      {
        "date": "2025-04-04",
        "close": 10.697584,
        "direction_boundary": 10.89189,
        "core_momentum": -0.01784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178719
      },
      {
        "date": "2025-04-11",
        "close": 10.563306,
        "direction_boundary": 10.761055,
        "core_momentum": -0.018376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174565
      },
      {
        "date": "2025-04-18",
        "close": 10.787105,
        "direction_boundary": 10.139596,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17656
      },
      {
        "date": "2025-04-25",
        "close": 10.634922,
        "direction_boundary": 10.229545,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175517
      },
      {
        "date": "2025-05-02",
        "close": 11.261559,
        "direction_boundary": 10.577254,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2025-05-09",
        "close": 11.475689,
        "direction_boundary": 9.598338,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2025-05-16",
        "close": 11.746129,
        "direction_boundary": 9.913583,
        "core_momentum": 0.184852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2025-05-23",
        "close": 11.4216,
        "direction_boundary": 9.772552,
        "core_momentum": 0.168743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180718
      },
      {
        "date": "2025-05-30",
        "close": 11.160175,
        "direction_boundary": 9.415831,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184254
      },
      {
        "date": "2025-06-06",
        "close": 11.033969,
        "direction_boundary": 9.623227,
        "core_momentum": 0.146598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184819
      },
      {
        "date": "2025-06-13",
        "close": 10.920815,
        "direction_boundary": 9.590045,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182022
      },
      {
        "date": "2025-06-20",
        "close": 10.994231,
        "direction_boundary": 9.717703,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171731
      },
      {
        "date": "2025-06-27",
        "close": 10.975877,
        "direction_boundary": 10.053088,
        "core_momentum": 0.091792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168771
      },
      {
        "date": "2025-07-04",
        "close": 11.251193,
        "direction_boundary": 10.229161,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15868
      },
      {
        "date": "2025-07-11",
        "close": 10.911639,
        "direction_boundary": 10.472317,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165234
      },
      {
        "date": "2025-07-18",
        "close": 10.673031,
        "direction_boundary": 10.447163,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168712
      },
      {
        "date": "2025-07-25",
        "close": 10.599615,
        "direction_boundary": 10.18724,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167865
      },
      {
        "date": "2025-08-01",
        "close": 10.544552,
        "direction_boundary": 10.061471,
        "core_momentum": 0.048013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151812
      },
      {
        "date": "2025-08-08",
        "close": 10.507842,
        "direction_boundary": 9.927319,
        "core_momentum": 0.058477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151374
      },
      {
        "date": "2025-08-15",
        "close": 11.19613,
        "direction_boundary": 11.109541,
        "core_momentum": 0.007794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174259
      },
      {
        "date": "2025-08-22",
        "close": 10.920815,
        "direction_boundary": 11.428154,
        "core_momentum": -0.044394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174105
      },
      {
        "date": "2025-08-29",
        "close": 11.058472,
        "direction_boundary": 11.444924,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174063
      },
      {
        "date": "2025-09-05",
        "close": 11.352141,
        "direction_boundary": 11.352694,
        "core_momentum": -4.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176871
      },
      {
        "date": "2025-09-12",
        "close": 12.086314,
        "direction_boundary": 11.000442,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2025-09-19",
        "close": 12.207134,
        "direction_boundary": 10.90736,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2025-09-26",
        "close": 12.441346,
        "direction_boundary": 10.780431,
        "core_momentum": 0.154068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2025-10-03",
        "close": 13.069036,
        "direction_boundary": 11.000442,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2025-10-10",
        "close": 13.09714,
        "direction_boundary": 11.305068,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2025-10-17",
        "close": 13.09714,
        "direction_boundary": 11.135831,
        "core_momentum": 0.176126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2025-10-24",
        "close": 13.209563,
        "direction_boundary": 10.915821,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2025-10-31",
        "close": 13.293879,
        "direction_boundary": 10.416574,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2025-11-07",
        "close": 13.247038,
        "direction_boundary": 10.32349,
        "core_momentum": 0.283194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2025-11-14",
        "close": 13.940304,
        "direction_boundary": 9.985016,
        "core_momentum": 0.396122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2025-11-21",
        "close": 13.987146,
        "direction_boundary": 10.061173,
        "core_momentum": 0.39021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2025-11-28",
        "close": 14.015253,
        "direction_boundary": 10.205026,
        "core_momentum": 0.373368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175859
      },
      {
        "date": "2025-12-05",
        "close": 13.912199,
        "direction_boundary": 10.13119,
        "core_momentum": 0.373205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2025-12-12",
        "close": 15.214417,
        "direction_boundary": 10.424849,
        "core_momentum": 0.459438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20521
      },
      {
        "date": "2025-12-19",
        "close": 15.489286,
        "direction_boundary": 10.014442,
        "core_momentum": 0.546695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2025-12-26",
        "close": 15.968534,
        "direction_boundary": 10.278211,
        "core_momentum": 0.55363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205325
      },
      {
        "date": "2026-01-02",
        "close": 16.441143,
        "direction_boundary": 9.85618,
        "core_momentum": 0.668105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205857
      },
      {
        "date": "2026-01-09",
        "close": 17.691458,
        "direction_boundary": 9.768258,
        "core_momentum": 0.811117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2026-01-16",
        "close": 17.228743,
        "direction_boundary": 9.89135,
        "core_momentum": 0.741799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212366
      },
      {
        "date": "2026-01-23",
        "close": 18.193552,
        "direction_boundary": 10.067196,
        "core_momentum": 0.807211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214777
      },
      {
        "date": "2026-01-30",
        "close": 18.410145,
        "direction_boundary": 10.603526,
        "core_momentum": 0.736229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2026-02-06",
        "close": 18.626732,
        "direction_boundary": 10.69145,
        "core_momentum": 0.742208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2026-02-13",
        "close": 18.833477,
        "direction_boundary": 10.550774,
        "core_momentum": 0.785033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201105
      },
      {
        "date": "2026-02-20",
        "close": 19.374952,
        "direction_boundary": 10.849712,
        "core_momentum": 0.785757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2026-02-27",
        "close": 19.699837,
        "direction_boundary": 10.72662,
        "core_momentum": 0.836537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      },
      {
        "date": "2026-03-06",
        "close": 18.646423,
        "direction_boundary": 10.638696,
        "core_momentum": 0.752698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218124
      },
      {
        "date": "2026-03-13",
        "close": 18.685802,
        "direction_boundary": 10.849712,
        "core_momentum": 0.722239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209938
      },
      {
        "date": "2026-03-20",
        "close": 18.546419,
        "direction_boundary": 11.100422,
        "core_momentum": 0.670785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2026-03-27",
        "close": 18.406971,
        "direction_boundary": 10.867673,
        "core_momentum": 0.693736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2026-04-03",
        "close": 18.865154,
        "direction_boundary": 10.697584,
        "core_momentum": 0.763497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2026-04-10",
        "close": 19.502625,
        "direction_boundary": 10.563306,
        "core_momentum": 0.846261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210596
      },
      {
        "date": "2026-04-17",
        "close": 18.362143,
        "direction_boundary": 10.787105,
        "core_momentum": 0.702231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2026-04-24",
        "close": 18.273579,
        "direction_boundary": 10.634922,
        "core_momentum": 0.718262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235811
      },
      {
        "date": "2026-05-01",
        "close": 17.565073,
        "direction_boundary": 11.261559,
        "core_momentum": 0.559737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246543
      },
      {
        "date": "2026-05-08",
        "close": 17.358135,
        "direction_boundary": 11.475689,
        "core_momentum": 0.512601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247771
      },
      {
        "date": "2026-05-15",
        "close": 16.656698,
        "direction_boundary": 11.746129,
        "core_momentum": 0.418058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250542
      },
      {
        "date": "2026-05-22",
        "close": 17.259342,
        "direction_boundary": 11.4216,
        "core_momentum": 0.511114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253601
      },
      {
        "date": "2026-05-29",
        "close": 17.190186,
        "direction_boundary": 11.160175,
        "core_momentum": 0.540315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254027
      },
      {
        "date": "2026-06-05",
        "close": 16.696215,
        "direction_boundary": 11.033969,
        "core_momentum": 0.513165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258396
      },
      {
        "date": "2026-06-12",
        "close": 18.029938,
        "direction_boundary": 10.920815,
        "core_momentum": 0.65097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25082
      },
      {
        "date": "2026-06-19",
        "close": 17.51,
        "direction_boundary": 10.994231,
        "core_momentum": 0.592653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255035
      },
      {
        "date": "2026-06-26",
        "close": 17.549999,
        "direction_boundary": 10.975877,
        "core_momentum": 0.598961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252323
      },
      {
        "date": "2026-07-03",
        "close": 17.9,
        "direction_boundary": 11.251193,
        "core_momentum": 0.590942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25075
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 10.911639,
        "core_momentum": 0.603792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231732
      },
      {
        "date": "2026-07-17",
        "close": 17.59,
        "direction_boundary": 10.673031,
        "core_momentum": 0.648079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228743
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "direction_boundary": 10.599615,
        "core_momentum": 0.696288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217646
      },
      {
        "date": "2026-07-31",
        "close": 17.71,
        "direction_boundary": 10.544552,
        "core_momentum": 0.67954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217813
      },
      {
        "date": "2026-08-07",
        "close": 17.67,
        "direction_boundary": 10.507842,
        "core_momentum": 0.681601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.55906,
        "volume": 38700
      },
      {
        "date": "2023-08-25",
        "close": 10.567065,
        "volume": 22600
      },
      {
        "date": "2023-09-01",
        "close": 10.366932,
        "volume": 33100
      },
      {
        "date": "2023-09-08",
        "close": 10.134774,
        "volume": 20800
      },
      {
        "date": "2023-09-15",
        "close": 10.386905,
        "volume": 108500
      },
      {
        "date": "2023-09-22",
        "close": 10.557181,
        "volume": 28900
      },
      {
        "date": "2023-09-29",
        "close": 10.322035,
        "volume": 21600
      },
      {
        "date": "2023-10-06",
        "close": 9.973373,
        "volume": 24500
      },
      {
        "date": "2023-10-13",
        "close": 9.754444,
        "volume": 19600
      },
      {
        "date": "2023-10-20",
        "close": 9.446326,
        "volume": 18100
      },
      {
        "date": "2023-10-27",
        "close": 9.381457,
        "volume": 45700
      },
      {
        "date": "2023-11-03",
        "close": 9.867966,
        "volume": 27100
      },
      {
        "date": "2023-11-10",
        "close": 9.827422,
        "volume": 46300
      },
      {
        "date": "2023-11-17",
        "close": 9.827422,
        "volume": 29100
      },
      {
        "date": "2023-11-24",
        "close": 9.835529,
        "volume": 71000
      },
      {
        "date": "2023-12-01",
        "close": 10.313926,
        "volume": 56900
      },
      {
        "date": "2023-12-08",
        "close": 10.395011,
        "volume": 57500
      },
      {
        "date": "2023-12-15",
        "close": 10.646374,
        "volume": 32100
      },
      {
        "date": "2023-12-22",
        "close": 10.759892,
        "volume": 41900
      },
      {
        "date": "2023-12-29",
        "close": 11.238289,
        "volume": 20600
      },
      {
        "date": "2024-01-05",
        "close": 11.165312,
        "volume": 35400
      },
      {
        "date": "2024-01-12",
        "close": 11.262613,
        "volume": 78500
      },
      {
        "date": "2024-01-19",
        "close": 11.424783,
        "volume": 37500
      },
      {
        "date": "2024-01-26",
        "close": 11.635601,
        "volume": 73600
      },
      {
        "date": "2024-02-02",
        "close": 11.976156,
        "volume": 62000
      },
      {
        "date": "2024-02-09",
        "close": 11.943723,
        "volume": 91600
      },
      {
        "date": "2024-02-16",
        "close": 11.992374,
        "volume": 16900
      },
      {
        "date": "2024-02-23",
        "close": 12.17076,
        "volume": 22800
      },
      {
        "date": "2024-03-01",
        "close": 11.838313,
        "volume": 42400
      },
      {
        "date": "2024-03-08",
        "close": 12.041024,
        "volume": 34100
      },
      {
        "date": "2024-03-15",
        "close": 11.805879,
        "volume": 30100
      },
      {
        "date": "2024-03-22",
        "close": 11.039078,
        "volume": 63400
      },
      {
        "date": "2024-03-29",
        "close": 10.916423,
        "volume": 21900
      },
      {
        "date": "2024-04-05",
        "close": 10.89189,
        "volume": 58200
      },
      {
        "date": "2024-04-12",
        "close": 10.761055,
        "volume": 25500
      },
      {
        "date": "2024-04-19",
        "close": 10.139596,
        "volume": 31000
      },
      {
        "date": "2024-04-26",
        "close": 10.229545,
        "volume": 32000
      },
      {
        "date": "2024-05-03",
        "close": 10.577254,
        "volume": 22900
      },
      {
        "date": "2024-05-10",
        "close": 9.598338,
        "volume": 94100
      },
      {
        "date": "2024-05-17",
        "close": 9.913583,
        "volume": 42100
      },
      {
        "date": "2024-05-24",
        "close": 9.772552,
        "volume": 38000
      },
      {
        "date": "2024-05-31",
        "close": 9.415831,
        "volume": 26100
      },
      {
        "date": "2024-06-07",
        "close": 9.623227,
        "volume": 25500
      },
      {
        "date": "2024-06-14",
        "close": 9.590045,
        "volume": 24500
      },
      {
        "date": "2024-06-21",
        "close": 9.717703,
        "volume": 16000
      },
      {
        "date": "2024-06-28",
        "close": 10.053088,
        "volume": 19800
      },
      {
        "date": "2024-07-05",
        "close": 10.229161,
        "volume": 36600
      },
      {
        "date": "2024-07-12",
        "close": 10.472317,
        "volume": 21200
      },
      {
        "date": "2024-07-19",
        "close": 10.447163,
        "volume": 16600
      },
      {
        "date": "2024-07-26",
        "close": 10.18724,
        "volume": 18800
      },
      {
        "date": "2024-08-02",
        "close": 10.061471,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 9.927319,
        "volume": 31500
      },
      {
        "date": "2024-08-16",
        "close": 11.109541,
        "volume": 64500
      },
      {
        "date": "2024-08-23",
        "close": 11.428154,
        "volume": 39600
      },
      {
        "date": "2024-08-30",
        "close": 11.444924,
        "volume": 51900
      },
      {
        "date": "2024-09-06",
        "close": 11.352694,
        "volume": 94800
      },
      {
        "date": "2024-09-13",
        "close": 11.000442,
        "volume": 63600
      },
      {
        "date": "2024-09-20",
        "close": 10.90736,
        "volume": 39600
      },
      {
        "date": "2024-09-27",
        "close": 10.780431,
        "volume": 49000
      },
      {
        "date": "2024-10-04",
        "close": 11.000442,
        "volume": 50800
      },
      {
        "date": "2024-10-11",
        "close": 11.305068,
        "volume": 41300
      },
      {
        "date": "2024-10-18",
        "close": 11.135831,
        "volume": 53700
      },
      {
        "date": "2024-10-25",
        "close": 10.915821,
        "volume": 47000
      },
      {
        "date": "2024-11-01",
        "close": 10.416574,
        "volume": 37400
      },
      {
        "date": "2024-11-08",
        "close": 10.32349,
        "volume": 47500
      },
      {
        "date": "2024-11-15",
        "close": 9.985016,
        "volume": 20000
      },
      {
        "date": "2024-11-22",
        "close": 10.061173,
        "volume": 13200
      },
      {
        "date": "2024-11-29",
        "close": 10.205026,
        "volume": 26500
      },
      {
        "date": "2024-12-06",
        "close": 10.13119,
        "volume": 24200
      },
      {
        "date": "2024-12-13",
        "close": 10.424849,
        "volume": 21300
      },
      {
        "date": "2024-12-20",
        "close": 10.014442,
        "volume": 35900
      },
      {
        "date": "2024-12-27",
        "close": 10.278211,
        "volume": 18700
      },
      {
        "date": "2025-01-03",
        "close": 9.85618,
        "volume": 24600
      },
      {
        "date": "2025-01-10",
        "close": 9.768258,
        "volume": 31200
      },
      {
        "date": "2025-01-17",
        "close": 9.89135,
        "volume": 15300
      },
      {
        "date": "2025-01-24",
        "close": 10.067196,
        "volume": 18900
      },
      {
        "date": "2025-01-31",
        "close": 10.603526,
        "volume": 25200
      },
      {
        "date": "2025-02-07",
        "close": 10.69145,
        "volume": 23100
      },
      {
        "date": "2025-02-14",
        "close": 10.550774,
        "volume": 21400
      },
      {
        "date": "2025-02-21",
        "close": 10.849712,
        "volume": 20600
      },
      {
        "date": "2025-02-28",
        "close": 10.72662,
        "volume": 28500
      },
      {
        "date": "2025-03-07",
        "close": 10.638696,
        "volume": 9900
      },
      {
        "date": "2025-03-14",
        "close": 10.849712,
        "volume": 23700
      },
      {
        "date": "2025-03-21",
        "close": 11.100422,
        "volume": 11700
      },
      {
        "date": "2025-03-28",
        "close": 10.867673,
        "volume": 20500
      },
      {
        "date": "2025-04-04",
        "close": 10.697584,
        "volume": 23500
      },
      {
        "date": "2025-04-11",
        "close": 10.563306,
        "volume": 32100
      },
      {
        "date": "2025-04-18",
        "close": 10.787105,
        "volume": 8900
      },
      {
        "date": "2025-04-25",
        "close": 10.634922,
        "volume": 27400
      },
      {
        "date": "2025-05-02",
        "close": 11.261559,
        "volume": 19100
      },
      {
        "date": "2025-05-09",
        "close": 11.475689,
        "volume": 26700
      },
      {
        "date": "2025-05-16",
        "close": 11.746129,
        "volume": 48100
      },
      {
        "date": "2025-05-23",
        "close": 11.4216,
        "volume": 23700
      },
      {
        "date": "2025-05-30",
        "close": 11.160175,
        "volume": 15000
      },
      {
        "date": "2025-06-06",
        "close": 11.033969,
        "volume": 20600
      },
      {
        "date": "2025-06-13",
        "close": 10.920815,
        "volume": 23800
      },
      {
        "date": "2025-06-20",
        "close": 10.994231,
        "volume": 13400
      },
      {
        "date": "2025-06-27",
        "close": 10.975877,
        "volume": 10600
      },
      {
        "date": "2025-07-04",
        "close": 11.251193,
        "volume": 34400
      },
      {
        "date": "2025-07-11",
        "close": 10.911639,
        "volume": 23900
      },
      {
        "date": "2025-07-18",
        "close": 10.673031,
        "volume": 19000
      },
      {
        "date": "2025-07-25",
        "close": 10.599615,
        "volume": 13800
      },
      {
        "date": "2025-08-01",
        "close": 10.544552,
        "volume": 20900
      },
      {
        "date": "2025-08-08",
        "close": 10.507842,
        "volume": 17500
      },
      {
        "date": "2025-08-15",
        "close": 11.19613,
        "volume": 68700
      },
      {
        "date": "2025-08-22",
        "close": 10.920815,
        "volume": 24400
      },
      {
        "date": "2025-08-29",
        "close": 11.058472,
        "volume": 9700
      },
      {
        "date": "2025-09-05",
        "close": 11.352141,
        "volume": 14800
      },
      {
        "date": "2025-09-12",
        "close": 12.086314,
        "volume": 35100
      },
      {
        "date": "2025-09-19",
        "close": 12.207134,
        "volume": 51400
      },
      {
        "date": "2025-09-26",
        "close": 12.441346,
        "volume": 51800
      },
      {
        "date": "2025-10-03",
        "close": 13.069036,
        "volume": 51200
      },
      {
        "date": "2025-10-10",
        "close": 13.09714,
        "volume": 42700
      },
      {
        "date": "2025-10-17",
        "close": 13.09714,
        "volume": 29800
      },
      {
        "date": "2025-10-24",
        "close": 13.209563,
        "volume": 17900
      },
      {
        "date": "2025-10-31",
        "close": 13.293879,
        "volume": 29200
      },
      {
        "date": "2025-11-07",
        "close": 13.247038,
        "volume": 42300
      },
      {
        "date": "2025-11-14",
        "close": 13.940304,
        "volume": 100300
      },
      {
        "date": "2025-11-21",
        "close": 13.987146,
        "volume": 25600
      },
      {
        "date": "2025-11-28",
        "close": 14.015253,
        "volume": 49100
      },
      {
        "date": "2025-12-05",
        "close": 13.912199,
        "volume": 46300
      },
      {
        "date": "2025-12-12",
        "close": 15.214417,
        "volume": 47500
      },
      {
        "date": "2025-12-19",
        "close": 15.489286,
        "volume": 33500
      },
      {
        "date": "2025-12-26",
        "close": 15.968534,
        "volume": 53800
      },
      {
        "date": "2026-01-02",
        "close": 16.441143,
        "volume": 38300
      },
      {
        "date": "2026-01-09",
        "close": 17.691458,
        "volume": 52600
      },
      {
        "date": "2026-01-16",
        "close": 17.228743,
        "volume": 49500
      },
      {
        "date": "2026-01-23",
        "close": 18.193552,
        "volume": 37500
      },
      {
        "date": "2026-01-30",
        "close": 18.410145,
        "volume": 61700
      },
      {
        "date": "2026-02-06",
        "close": 18.626732,
        "volume": 43200
      },
      {
        "date": "2026-02-13",
        "close": 18.833477,
        "volume": 88300
      },
      {
        "date": "2026-02-20",
        "close": 19.374952,
        "volume": 12100
      },
      {
        "date": "2026-02-27",
        "close": 19.699837,
        "volume": 39900
      },
      {
        "date": "2026-03-06",
        "close": 18.646423,
        "volume": 27600
      },
      {
        "date": "2026-03-13",
        "close": 18.685802,
        "volume": 40600
      },
      {
        "date": "2026-03-20",
        "close": 18.546419,
        "volume": 27800
      },
      {
        "date": "2026-03-27",
        "close": 18.406971,
        "volume": 29500
      },
      {
        "date": "2026-04-03",
        "close": 18.865154,
        "volume": 20900
      },
      {
        "date": "2026-04-10",
        "close": 19.502625,
        "volume": 20400
      },
      {
        "date": "2026-04-17",
        "close": 18.362143,
        "volume": 63700
      },
      {
        "date": "2026-04-24",
        "close": 18.273579,
        "volume": 16600
      },
      {
        "date": "2026-05-01",
        "close": 17.565073,
        "volume": 30800
      },
      {
        "date": "2026-05-08",
        "close": 17.358135,
        "volume": 24300
      },
      {
        "date": "2026-05-15",
        "close": 16.656698,
        "volume": 25300
      },
      {
        "date": "2026-05-22",
        "close": 17.259342,
        "volume": 22100
      },
      {
        "date": "2026-05-29",
        "close": 17.190186,
        "volume": 11100
      },
      {
        "date": "2026-06-05",
        "close": 16.696215,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 18.029938,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 17.51,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 17.549999,
        "volume": 6700
      },
      {
        "date": "2026-07-03",
        "close": 17.9,
        "volume": 5700
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 27200
      },
      {
        "date": "2026-07-17",
        "close": 17.59,
        "volume": 19300
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "volume": 16800
      },
      {
        "date": "2026-07-31",
        "close": 17.71,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 17.67,
        "volume": 27700
      }
    ],
    "sharemaestro_context": {
      "trend": 18.060738,
      "fair_value": 12.465275,
      "market_activity": -5.111102,
      "market_dynamics": -0.158908,
      "relative_strength": 6.779411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020931,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.016963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007844,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.031164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.056721
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.015837
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.094366
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.063173
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028007
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.037918
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.039496
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461984
      }
    ]
  }
}