{
  "ticker": {
    "uuid": "c2671d65-8ddf-4a4c-8707-85ea6e75d614",
    "symbol": "900911",
    "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.722,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.775162,
    "boundary_margin": -0.068582,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.126936,
    "volatility_stability": 1.6516,
    "risk_context": 0.7878,
    "current_regime": {
      "move": 0.038967,
      "interruption": 0.046162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.839095,
        "direction_boundary": 0.75178,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2023-08-04",
        "close": 0.867524,
        "direction_boundary": 0.762227,
        "core_momentum": 0.138144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2023-08-11",
        "close": 0.845126,
        "direction_boundary": 0.784622,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2023-08-18",
        "close": 0.834788,
        "direction_boundary": 0.783022,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2023-08-25",
        "close": 0.793436,
        "direction_boundary": 0.782222,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156609
      },
      {
        "date": "2023-09-01",
        "close": 0.75553,
        "direction_boundary": 0.785421,
        "core_momentum": -0.038057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171335
      },
      {
        "date": "2023-09-08",
        "close": 0.783098,
        "direction_boundary": 0.782222,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176854
      },
      {
        "date": "2023-09-15",
        "close": 0.785682,
        "direction_boundary": 0.775024,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176141
      },
      {
        "date": "2023-09-22",
        "close": 0.771037,
        "direction_boundary": 0.774224,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177101
      },
      {
        "date": "2023-09-29",
        "close": 0.76673,
        "direction_boundary": 0.763027,
        "core_momentum": 0.004853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175506
      },
      {
        "date": "2023-10-27",
        "close": 0.756392,
        "direction_boundary": 0.723036,
        "core_momentum": 0.046133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199346
      },
      {
        "date": "2023-11-03",
        "close": 0.754669,
        "direction_boundary": 0.715037,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199162
      },
      {
        "date": "2023-11-10",
        "close": 0.727101,
        "direction_boundary": 0.695042,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190257
      },
      {
        "date": "2023-11-17",
        "close": 0.737439,
        "direction_boundary": 0.715837,
        "core_momentum": 0.030177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19176
      },
      {
        "date": "2023-11-24",
        "close": 0.745192,
        "direction_boundary": 0.720636,
        "core_momentum": 0.034075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192232
      },
      {
        "date": "2023-12-01",
        "close": 0.730547,
        "direction_boundary": 0.712638,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192093
      },
      {
        "date": "2023-12-08",
        "close": 0.709871,
        "direction_boundary": 0.723835,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192519
      },
      {
        "date": "2023-12-15",
        "close": 0.681442,
        "direction_boundary": 0.740632,
        "core_momentum": -0.079918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2023-12-22",
        "close": 0.688334,
        "direction_boundary": 0.74703,
        "core_momentum": -0.078572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2023-12-29",
        "close": 0.699533,
        "direction_boundary": 0.739832,
        "core_momentum": -0.05447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2024-01-05",
        "close": 0.695226,
        "direction_boundary": 0.711038,
        "core_momentum": -0.022238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2024-01-12",
        "close": 0.716763,
        "direction_boundary": 0.727035,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200949
      },
      {
        "date": "2024-01-19",
        "close": 0.707287,
        "direction_boundary": 0.735833,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-01-26",
        "close": 0.814973,
        "direction_boundary": 0.733433,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283854
      },
      {
        "date": "2024-02-02",
        "close": 0.804635,
        "direction_boundary": 0.74623,
        "core_momentum": 0.078267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282177
      },
      {
        "date": "2024-02-09",
        "close": 0.808081,
        "direction_boundary": 0.74623,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277827
      },
      {
        "date": "2024-02-23",
        "close": 0.83048,
        "direction_boundary": 0.751029,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278708
      },
      {
        "date": "2024-03-01",
        "close": 0.821004,
        "direction_boundary": 0.750229,
        "core_momentum": 0.094338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278641
      },
      {
        "date": "2024-03-08",
        "close": 0.80722,
        "direction_boundary": 0.763826,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270279
      },
      {
        "date": "2024-03-15",
        "close": 0.808081,
        "direction_boundary": 0.767825,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2024-03-22",
        "close": 0.794297,
        "direction_boundary": 0.755028,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25747
      },
      {
        "date": "2024-03-29",
        "close": 0.78396,
        "direction_boundary": 0.764626,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258122
      },
      {
        "date": "2024-04-05",
        "close": 0.797743,
        "direction_boundary": 0.775824,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257755
      },
      {
        "date": "2024-04-12",
        "close": 0.79602,
        "direction_boundary": 0.762227,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2024-04-19",
        "close": 0.788267,
        "direction_boundary": 0.771025,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258008
      },
      {
        "date": "2024-04-26",
        "close": 0.793436,
        "direction_boundary": 0.782222,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245251
      },
      {
        "date": "2024-05-03",
        "close": 0.799466,
        "direction_boundary": 0.774224,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23825
      },
      {
        "date": "2024-05-10",
        "close": 0.790851,
        "direction_boundary": 0.778223,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238862
      },
      {
        "date": "2024-05-17",
        "close": 0.814112,
        "direction_boundary": 0.819014,
        "core_momentum": -0.005985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234844
      },
      {
        "date": "2024-05-24",
        "close": 0.794297,
        "direction_boundary": 0.810216,
        "core_momentum": -0.019648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237751
      },
      {
        "date": "2024-05-31",
        "close": 0.812389,
        "direction_boundary": 0.799818,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239108
      },
      {
        "date": "2024-06-07",
        "close": 0.765868,
        "direction_boundary": 0.811016,
        "core_momentum": -0.055668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25247
      },
      {
        "date": "2024-06-14",
        "close": 0.776206,
        "direction_boundary": 0.78942,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249018
      },
      {
        "date": "2024-06-21",
        "close": 0.758115,
        "direction_boundary": 0.803817,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243968
      },
      {
        "date": "2024-06-28",
        "close": 0.765007,
        "direction_boundary": 0.784622,
        "core_momentum": -0.024999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243923
      },
      {
        "date": "2024-07-05",
        "close": 0.76673,
        "direction_boundary": 0.779023,
        "core_momentum": -0.01578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243307
      },
      {
        "date": "2024-07-12",
        "close": 0.775162,
        "direction_boundary": 0.776623,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243099
      },
      {
        "date": "2024-07-19",
        "close": 0.777998,
        "direction_boundary": 0.79262,
        "core_momentum": -0.018448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240118
      },
      {
        "date": "2024-07-26",
        "close": 0.782725,
        "direction_boundary": 0.80722,
        "core_momentum": -0.030345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238962
      },
      {
        "date": "2024-08-02",
        "close": 0.798795,
        "direction_boundary": 0.819281,
        "core_momentum": -0.025005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136087
      },
      {
        "date": "2024-08-09",
        "close": 0.790288,
        "direction_boundary": 0.839095,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135753
      },
      {
        "date": "2024-08-16",
        "close": 0.78367,
        "direction_boundary": 0.867524,
        "core_momentum": -0.096659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135964
      },
      {
        "date": "2024-08-23",
        "close": 0.772326,
        "direction_boundary": 0.845126,
        "core_momentum": -0.086141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130704
      },
      {
        "date": "2024-08-30",
        "close": 0.755311,
        "direction_boundary": 0.834788,
        "core_momentum": -0.095206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132977
      },
      {
        "date": "2024-09-06",
        "close": 0.743022,
        "direction_boundary": 0.793436,
        "core_momentum": -0.063539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13287
      },
      {
        "date": "2024-09-13",
        "close": 0.726006,
        "direction_boundary": 0.75553,
        "core_momentum": -0.039077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135542
      },
      {
        "date": "2024-09-20",
        "close": 0.734514,
        "direction_boundary": 0.783098,
        "core_momentum": -0.062041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135877
      },
      {
        "date": "2024-09-27",
        "close": 0.798795,
        "direction_boundary": 0.785682,
        "core_momentum": 0.01669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2024-10-04",
        "close": 0.841335,
        "direction_boundary": 0.771037,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192941
      },
      {
        "date": "2024-10-11",
        "close": 0.82621,
        "direction_boundary": 0.76673,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2024-10-18",
        "close": 0.825264,
        "direction_boundary": 0.764145,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2024-10-25",
        "close": 0.807303,
        "direction_boundary": 0.723655,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2024-11-01",
        "close": 0.799741,
        "direction_boundary": 0.756392,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197102
      },
      {
        "date": "2024-11-08",
        "close": 0.827155,
        "direction_boundary": 0.754669,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2024-11-15",
        "close": 0.801631,
        "direction_boundary": 0.727101,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20286
      },
      {
        "date": "2024-11-22",
        "close": 0.800686,
        "direction_boundary": 0.737439,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199885
      },
      {
        "date": "2024-11-29",
        "close": 0.795959,
        "direction_boundary": 0.745192,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19744
      },
      {
        "date": "2024-12-06",
        "close": 0.798795,
        "direction_boundary": 0.730547,
        "core_momentum": 0.09342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178742
      },
      {
        "date": "2024-12-13",
        "close": 0.804467,
        "direction_boundary": 0.709871,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178122
      },
      {
        "date": "2024-12-20",
        "close": 0.803522,
        "direction_boundary": 0.681442,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174516
      },
      {
        "date": "2024-12-27",
        "close": 0.795959,
        "direction_boundary": 0.688334,
        "core_momentum": 0.156356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174958
      },
      {
        "date": "2025-01-03",
        "close": 0.780834,
        "direction_boundary": 0.699533,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17729
      },
      {
        "date": "2025-01-10",
        "close": 0.750584,
        "direction_boundary": 0.695226,
        "core_momentum": 0.079626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185096
      },
      {
        "date": "2025-01-17",
        "close": 0.759092,
        "direction_boundary": 0.716763,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185799
      },
      {
        "date": "2025-01-24",
        "close": 0.770436,
        "direction_boundary": 0.707287,
        "core_momentum": 0.089283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186856
      },
      {
        "date": "2025-01-31",
        "close": 0.773272,
        "direction_boundary": 0.814973,
        "core_momentum": -0.051169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2025-02-07",
        "close": 0.765709,
        "direction_boundary": 0.804635,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2025-02-14",
        "close": 0.755311,
        "direction_boundary": 0.808081,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2025-02-21",
        "close": 0.757201,
        "direction_boundary": 0.83048,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184089
      },
      {
        "date": "2025-02-28",
        "close": 0.729787,
        "direction_boundary": 0.821004,
        "core_momentum": -0.111104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2025-03-07",
        "close": 0.75342,
        "direction_boundary": 0.80722,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192677
      },
      {
        "date": "2025-03-14",
        "close": 0.760983,
        "direction_boundary": 0.808081,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189987
      },
      {
        "date": "2025-03-21",
        "close": 0.759092,
        "direction_boundary": 0.794297,
        "core_momentum": -0.044322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189533
      },
      {
        "date": "2025-03-28",
        "close": 0.747748,
        "direction_boundary": 0.78396,
        "core_momentum": -0.046191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148484
      },
      {
        "date": "2025-04-04",
        "close": 0.754365,
        "direction_boundary": 0.797743,
        "core_momentum": -0.054376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2025-04-11",
        "close": 0.732623,
        "direction_boundary": 0.79602,
        "core_momentum": -0.079642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2025-04-18",
        "close": 0.738295,
        "direction_boundary": 0.788267,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2025-04-25",
        "close": 0.754365,
        "direction_boundary": 0.793436,
        "core_momentum": -0.049243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2025-05-02",
        "close": 0.740186,
        "direction_boundary": 0.799466,
        "core_momentum": -0.074149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2025-05-09",
        "close": 0.749639,
        "direction_boundary": 0.790851,
        "core_momentum": -0.052111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2025-05-16",
        "close": 0.752475,
        "direction_boundary": 0.814112,
        "core_momentum": -0.075711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2025-05-23",
        "close": 0.740186,
        "direction_boundary": 0.794297,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2025-05-30",
        "close": 0.744912,
        "direction_boundary": 0.812389,
        "core_momentum": -0.08306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123088
      },
      {
        "date": "2025-06-06",
        "close": 0.749639,
        "direction_boundary": 0.765868,
        "core_momentum": -0.02119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123422
      },
      {
        "date": "2025-06-13",
        "close": 0.751529,
        "direction_boundary": 0.776206,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12288
      },
      {
        "date": "2025-06-20",
        "close": 0.73735,
        "direction_boundary": 0.758115,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124942
      },
      {
        "date": "2025-06-27",
        "close": 0.761928,
        "direction_boundary": 0.765007,
        "core_momentum": -0.004025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134176
      },
      {
        "date": "2025-07-04",
        "close": 0.766654,
        "direction_boundary": 0.76673,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2025-07-11",
        "close": 0.772326,
        "direction_boundary": 0.775162,
        "core_momentum": -0.003659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120059
      },
      {
        "date": "2025-07-18",
        "close": 0.765709,
        "direction_boundary": 0.777998,
        "core_momentum": -0.015796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119855
      },
      {
        "date": "2025-07-25",
        "close": 0.771381,
        "direction_boundary": 0.782725,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118489
      },
      {
        "date": "2025-08-01",
        "close": 0.775162,
        "direction_boundary": 0.798795,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118576
      },
      {
        "date": "2025-08-08",
        "close": 0.783,
        "direction_boundary": 0.790288,
        "core_momentum": -0.009222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118455
      },
      {
        "date": "2025-08-15",
        "close": 0.786,
        "direction_boundary": 0.78367,
        "core_momentum": 0.002973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116633
      },
      {
        "date": "2025-08-22",
        "close": 0.778,
        "direction_boundary": 0.772326,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117752
      },
      {
        "date": "2025-08-29",
        "close": 0.772,
        "direction_boundary": 0.755311,
        "core_momentum": 0.022096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105257
      },
      {
        "date": "2025-09-05",
        "close": 0.766,
        "direction_boundary": 0.743022,
        "core_momentum": 0.030925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09691
      },
      {
        "date": "2025-09-12",
        "close": 0.769,
        "direction_boundary": 0.726006,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0961
      },
      {
        "date": "2025-09-19",
        "close": 0.772,
        "direction_boundary": 0.734514,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096123
      },
      {
        "date": "2025-09-26",
        "close": 0.761,
        "direction_boundary": 0.798795,
        "core_momentum": -0.047315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095897
      },
      {
        "date": "2025-10-03",
        "close": 0.765,
        "direction_boundary": 0.841335,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095418
      },
      {
        "date": "2025-10-10",
        "close": 0.759,
        "direction_boundary": 0.82621,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086238
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 0.825264,
        "core_momentum": -0.0912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087634
      },
      {
        "date": "2025-10-24",
        "close": 0.757,
        "direction_boundary": 0.807303,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083326
      },
      {
        "date": "2025-10-31",
        "close": 0.759,
        "direction_boundary": 0.799741,
        "core_momentum": -0.050943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078673
      },
      {
        "date": "2025-11-07",
        "close": 0.761,
        "direction_boundary": 0.827155,
        "core_momentum": -0.079979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076892
      },
      {
        "date": "2025-11-14",
        "close": 0.757,
        "direction_boundary": 0.801631,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077162
      },
      {
        "date": "2025-11-21",
        "close": 0.749,
        "direction_boundary": 0.800686,
        "core_momentum": -0.064552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07503
      },
      {
        "date": "2025-11-28",
        "close": 0.747,
        "direction_boundary": 0.795959,
        "core_momentum": -0.061509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074652
      },
      {
        "date": "2025-12-05",
        "close": 0.743,
        "direction_boundary": 0.798795,
        "core_momentum": -0.069849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074465
      },
      {
        "date": "2025-12-12",
        "close": 0.739,
        "direction_boundary": 0.804467,
        "core_momentum": -0.081379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074666
      },
      {
        "date": "2025-12-19",
        "close": 0.735,
        "direction_boundary": 0.803522,
        "core_momentum": -0.085277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070209
      },
      {
        "date": "2025-12-26",
        "close": 0.741,
        "direction_boundary": 0.795959,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053407
      },
      {
        "date": "2026-01-02",
        "close": 0.736,
        "direction_boundary": 0.780834,
        "core_momentum": -0.057418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052906
      },
      {
        "date": "2026-01-09",
        "close": 0.741,
        "direction_boundary": 0.750584,
        "core_momentum": -0.012769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05271
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "direction_boundary": 0.759092,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05173
      },
      {
        "date": "2026-01-23",
        "close": 0.751,
        "direction_boundary": 0.770436,
        "core_momentum": -0.025227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05511
      },
      {
        "date": "2026-01-30",
        "close": 0.765,
        "direction_boundary": 0.773272,
        "core_momentum": -0.010697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060937
      },
      {
        "date": "2026-02-06",
        "close": 0.754,
        "direction_boundary": 0.765709,
        "core_momentum": -0.015292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061922
      },
      {
        "date": "2026-02-13",
        "close": 0.757,
        "direction_boundary": 0.755311,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061947
      },
      {
        "date": "2026-02-27",
        "close": 0.751,
        "direction_boundary": 0.757201,
        "core_momentum": -0.008189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06138
      },
      {
        "date": "2026-03-06",
        "close": 0.749,
        "direction_boundary": 0.729787,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060724
      },
      {
        "date": "2026-03-13",
        "close": 0.758,
        "direction_boundary": 0.75342,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062553
      },
      {
        "date": "2026-03-20",
        "close": 0.758,
        "direction_boundary": 0.760983,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062249
      },
      {
        "date": "2026-03-27",
        "close": 0.76,
        "direction_boundary": 0.759092,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062093
      },
      {
        "date": "2026-04-03",
        "close": 0.756,
        "direction_boundary": 0.747748,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059286
      },
      {
        "date": "2026-04-10",
        "close": 0.758,
        "direction_boundary": 0.754365,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058913
      },
      {
        "date": "2026-04-17",
        "close": 0.773,
        "direction_boundary": 0.732623,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063996
      },
      {
        "date": "2026-04-24",
        "close": 0.771,
        "direction_boundary": 0.738295,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061574
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "direction_boundary": 0.754365,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060733
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "direction_boundary": 0.740186,
        "core_momentum": 0.053789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061176
      },
      {
        "date": "2026-05-15",
        "close": 0.773,
        "direction_boundary": 0.749639,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062686
      },
      {
        "date": "2026-05-22",
        "close": 0.762,
        "direction_boundary": 0.752475,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065577
      },
      {
        "date": "2026-05-29",
        "close": 0.741,
        "direction_boundary": 0.740186,
        "core_momentum": 0.0011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07504
      },
      {
        "date": "2026-06-05",
        "close": 0.748,
        "direction_boundary": 0.744912,
        "core_momentum": 0.004145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076173
      },
      {
        "date": "2026-06-12",
        "close": 0.694921,
        "direction_boundary": 0.749639,
        "core_momentum": -0.072992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2026-06-19",
        "close": 0.698617,
        "direction_boundary": 0.751529,
        "core_momentum": -0.070406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2026-06-26",
        "close": 0.697693,
        "direction_boundary": 0.73735,
        "core_momentum": -0.053783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2026-07-03",
        "close": 0.703238,
        "direction_boundary": 0.761928,
        "core_momentum": -0.077028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2026-07-10",
        "close": 0.707858,
        "direction_boundary": 0.766654,
        "core_momentum": -0.076692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2026-07-17",
        "close": 0.713,
        "direction_boundary": 0.772326,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2026-07-24",
        "close": 0.712,
        "direction_boundary": 0.765709,
        "core_momentum": -0.070143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2026-07-31",
        "close": 0.727,
        "direction_boundary": 0.771381,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2026-08-07",
        "close": 0.722,
        "direction_boundary": 0.775162,
        "core_momentum": -0.068582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.839095,
        "volume": 4147821
      },
      {
        "date": "2023-08-04",
        "close": 0.867524,
        "volume": 6481634
      },
      {
        "date": "2023-08-11",
        "close": 0.845126,
        "volume": 2481354
      },
      {
        "date": "2023-08-18",
        "close": 0.834788,
        "volume": 2292277
      },
      {
        "date": "2023-08-25",
        "close": 0.793436,
        "volume": 2766336
      },
      {
        "date": "2023-09-01",
        "close": 0.75553,
        "volume": 4667063
      },
      {
        "date": "2023-09-08",
        "close": 0.783098,
        "volume": 1469907
      },
      {
        "date": "2023-09-15",
        "close": 0.785682,
        "volume": 791842
      },
      {
        "date": "2023-09-22",
        "close": 0.771037,
        "volume": 754168
      },
      {
        "date": "2023-09-29",
        "close": 0.76673,
        "volume": 513256
      },
      {
        "date": "2023-10-13",
        "close": 0.764145,
        "volume": 801984
      },
      {
        "date": "2023-10-20",
        "close": 0.723655,
        "volume": 1036220
      },
      {
        "date": "2023-10-27",
        "close": 0.756392,
        "volume": 705050
      },
      {
        "date": "2023-11-03",
        "close": 0.754669,
        "volume": 784577
      },
      {
        "date": "2023-11-10",
        "close": 0.727101,
        "volume": 1566867
      },
      {
        "date": "2023-11-17",
        "close": 0.737439,
        "volume": 1197757
      },
      {
        "date": "2023-11-24",
        "close": 0.745192,
        "volume": 1096771
      },
      {
        "date": "2023-12-01",
        "close": 0.730547,
        "volume": 2003129
      },
      {
        "date": "2023-12-08",
        "close": 0.709871,
        "volume": 1154893
      },
      {
        "date": "2023-12-15",
        "close": 0.681442,
        "volume": 1980307
      },
      {
        "date": "2023-12-22",
        "close": 0.688334,
        "volume": 966716
      },
      {
        "date": "2023-12-29",
        "close": 0.699533,
        "volume": 626504
      },
      {
        "date": "2024-01-05",
        "close": 0.695226,
        "volume": 987082
      },
      {
        "date": "2024-01-12",
        "close": 0.716763,
        "volume": 1218519
      },
      {
        "date": "2024-01-19",
        "close": 0.707287,
        "volume": 1070112
      },
      {
        "date": "2024-01-26",
        "close": 0.814973,
        "volume": 12134298
      },
      {
        "date": "2024-02-02",
        "close": 0.804635,
        "volume": 12713066
      },
      {
        "date": "2024-02-09",
        "close": 0.808081,
        "volume": 6223164
      },
      {
        "date": "2024-02-23",
        "close": 0.83048,
        "volume": 6655586
      },
      {
        "date": "2024-03-01",
        "close": 0.821004,
        "volume": 4743316
      },
      {
        "date": "2024-03-08",
        "close": 0.80722,
        "volume": 4313900
      },
      {
        "date": "2024-03-15",
        "close": 0.808081,
        "volume": 3249886
      },
      {
        "date": "2024-03-22",
        "close": 0.794297,
        "volume": 1572450
      },
      {
        "date": "2024-03-29",
        "close": 0.78396,
        "volume": 1448488
      },
      {
        "date": "2024-04-05",
        "close": 0.797743,
        "volume": 470189
      },
      {
        "date": "2024-04-12",
        "close": 0.79602,
        "volume": 910533
      },
      {
        "date": "2024-04-19",
        "close": 0.788267,
        "volume": 2440746
      },
      {
        "date": "2024-04-26",
        "close": 0.793436,
        "volume": 2151189
      },
      {
        "date": "2024-05-03",
        "close": 0.799466,
        "volume": 1967838
      },
      {
        "date": "2024-05-10",
        "close": 0.790851,
        "volume": 1797315
      },
      {
        "date": "2024-05-17",
        "close": 0.814112,
        "volume": 2933617
      },
      {
        "date": "2024-05-24",
        "close": 0.794297,
        "volume": 1601336
      },
      {
        "date": "2024-05-31",
        "close": 0.812389,
        "volume": 1315439
      },
      {
        "date": "2024-06-07",
        "close": 0.765868,
        "volume": 2347799
      },
      {
        "date": "2024-06-14",
        "close": 0.776206,
        "volume": 1174930
      },
      {
        "date": "2024-06-21",
        "close": 0.758115,
        "volume": 964325
      },
      {
        "date": "2024-06-28",
        "close": 0.765007,
        "volume": 933099
      },
      {
        "date": "2024-07-05",
        "close": 0.76673,
        "volume": 612362
      },
      {
        "date": "2024-07-12",
        "close": 0.775162,
        "volume": 3296982
      },
      {
        "date": "2024-07-19",
        "close": 0.777998,
        "volume": 972249
      },
      {
        "date": "2024-07-26",
        "close": 0.782725,
        "volume": 1866239
      },
      {
        "date": "2024-08-02",
        "close": 0.798795,
        "volume": 2010567
      },
      {
        "date": "2024-08-09",
        "close": 0.790288,
        "volume": 1735912
      },
      {
        "date": "2024-08-16",
        "close": 0.78367,
        "volume": 1116485
      },
      {
        "date": "2024-08-23",
        "close": 0.772326,
        "volume": 779174
      },
      {
        "date": "2024-08-30",
        "close": 0.755311,
        "volume": 2365996
      },
      {
        "date": "2024-09-06",
        "close": 0.743022,
        "volume": 999941
      },
      {
        "date": "2024-09-13",
        "close": 0.726006,
        "volume": 1328260
      },
      {
        "date": "2024-09-20",
        "close": 0.734514,
        "volume": 672549
      },
      {
        "date": "2024-09-27",
        "close": 0.798795,
        "volume": 3450133
      },
      {
        "date": "2024-10-04",
        "close": 0.841335,
        "volume": 2437835
      },
      {
        "date": "2024-10-11",
        "close": 0.82621,
        "volume": 6866439
      },
      {
        "date": "2024-10-18",
        "close": 0.825264,
        "volume": 3362875
      },
      {
        "date": "2024-10-25",
        "close": 0.807303,
        "volume": 3245040
      },
      {
        "date": "2024-11-01",
        "close": 0.799741,
        "volume": 3553914
      },
      {
        "date": "2024-11-08",
        "close": 0.827155,
        "volume": 3796995
      },
      {
        "date": "2024-11-15",
        "close": 0.801631,
        "volume": 3182740
      },
      {
        "date": "2024-11-22",
        "close": 0.800686,
        "volume": 1393932
      },
      {
        "date": "2024-11-29",
        "close": 0.795959,
        "volume": 1502358
      },
      {
        "date": "2024-12-06",
        "close": 0.798795,
        "volume": 1171732
      },
      {
        "date": "2024-12-13",
        "close": 0.804467,
        "volume": 2083257
      },
      {
        "date": "2024-12-20",
        "close": 0.803522,
        "volume": 2039658
      },
      {
        "date": "2024-12-27",
        "close": 0.795959,
        "volume": 972959
      },
      {
        "date": "2025-01-03",
        "close": 0.780834,
        "volume": 1203469
      },
      {
        "date": "2025-01-10",
        "close": 0.750584,
        "volume": 1977491
      },
      {
        "date": "2025-01-17",
        "close": 0.759092,
        "volume": 738426
      },
      {
        "date": "2025-01-24",
        "close": 0.770436,
        "volume": 943129
      },
      {
        "date": "2025-01-31",
        "close": 0.773272,
        "volume": 203200
      },
      {
        "date": "2025-02-07",
        "close": 0.765709,
        "volume": 791090
      },
      {
        "date": "2025-02-14",
        "close": 0.755311,
        "volume": 1739099
      },
      {
        "date": "2025-02-21",
        "close": 0.757201,
        "volume": 1315114
      },
      {
        "date": "2025-02-28",
        "close": 0.729787,
        "volume": 2620928
      },
      {
        "date": "2025-03-07",
        "close": 0.75342,
        "volume": 1380447
      },
      {
        "date": "2025-03-14",
        "close": 0.760983,
        "volume": 922335
      },
      {
        "date": "2025-03-21",
        "close": 0.759092,
        "volume": 1393304
      },
      {
        "date": "2025-03-28",
        "close": 0.747748,
        "volume": 724269
      },
      {
        "date": "2025-04-04",
        "close": 0.754365,
        "volume": 925506
      },
      {
        "date": "2025-04-11",
        "close": 0.732623,
        "volume": 2597646
      },
      {
        "date": "2025-04-18",
        "close": 0.738295,
        "volume": 975035
      },
      {
        "date": "2025-04-25",
        "close": 0.754365,
        "volume": 1138414
      },
      {
        "date": "2025-05-02",
        "close": 0.740186,
        "volume": 896262
      },
      {
        "date": "2025-05-09",
        "close": 0.749639,
        "volume": 933992
      },
      {
        "date": "2025-05-16",
        "close": 0.752475,
        "volume": 787016
      },
      {
        "date": "2025-05-23",
        "close": 0.740186,
        "volume": 694003
      },
      {
        "date": "2025-05-30",
        "close": 0.744912,
        "volume": 727899
      },
      {
        "date": "2025-06-06",
        "close": 0.749639,
        "volume": 445462
      },
      {
        "date": "2025-06-13",
        "close": 0.751529,
        "volume": 992690
      },
      {
        "date": "2025-06-20",
        "close": 0.73735,
        "volume": 711701
      },
      {
        "date": "2025-06-27",
        "close": 0.761928,
        "volume": 1727299
      },
      {
        "date": "2025-07-04",
        "close": 0.766654,
        "volume": 1211351
      },
      {
        "date": "2025-07-11",
        "close": 0.772326,
        "volume": 1275416
      },
      {
        "date": "2025-07-18",
        "close": 0.765709,
        "volume": 1355995
      },
      {
        "date": "2025-07-25",
        "close": 0.771381,
        "volume": 1736809
      },
      {
        "date": "2025-08-01",
        "close": 0.775162,
        "volume": 2317766
      },
      {
        "date": "2025-08-08",
        "close": 0.783,
        "volume": 2252719
      },
      {
        "date": "2025-08-15",
        "close": 0.786,
        "volume": 1608875
      },
      {
        "date": "2025-08-22",
        "close": 0.778,
        "volume": 3321185
      },
      {
        "date": "2025-08-29",
        "close": 0.772,
        "volume": 3279661
      },
      {
        "date": "2025-09-05",
        "close": 0.766,
        "volume": 1839654
      },
      {
        "date": "2025-09-12",
        "close": 0.769,
        "volume": 1303804
      },
      {
        "date": "2025-09-19",
        "close": 0.772,
        "volume": 1472000
      },
      {
        "date": "2025-09-26",
        "close": 0.761,
        "volume": 1418234
      },
      {
        "date": "2025-10-03",
        "close": 0.765,
        "volume": 399530
      },
      {
        "date": "2025-10-10",
        "close": 0.759,
        "volume": 1052023
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 1353680
      },
      {
        "date": "2025-10-24",
        "close": 0.757,
        "volume": 1643336
      },
      {
        "date": "2025-10-31",
        "close": 0.759,
        "volume": 775009
      },
      {
        "date": "2025-11-07",
        "close": 0.761,
        "volume": 1180334
      },
      {
        "date": "2025-11-14",
        "close": 0.757,
        "volume": 1055921
      },
      {
        "date": "2025-11-21",
        "close": 0.749,
        "volume": 1140144
      },
      {
        "date": "2025-11-28",
        "close": 0.747,
        "volume": 754836
      },
      {
        "date": "2025-12-05",
        "close": 0.743,
        "volume": 635582
      },
      {
        "date": "2025-12-12",
        "close": 0.739,
        "volume": 578210
      },
      {
        "date": "2025-12-19",
        "close": 0.735,
        "volume": 1265553
      },
      {
        "date": "2025-12-26",
        "close": 0.741,
        "volume": 1026098
      },
      {
        "date": "2026-01-02",
        "close": 0.736,
        "volume": 609602
      },
      {
        "date": "2026-01-09",
        "close": 0.741,
        "volume": 1746370
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "volume": 1260927
      },
      {
        "date": "2026-01-23",
        "close": 0.751,
        "volume": 1820867
      },
      {
        "date": "2026-01-30",
        "close": 0.765,
        "volume": 2626779
      },
      {
        "date": "2026-02-06",
        "close": 0.754,
        "volume": 1821895
      },
      {
        "date": "2026-02-13",
        "close": 0.757,
        "volume": 1321956
      },
      {
        "date": "2026-02-27",
        "close": 0.751,
        "volume": 1006723
      },
      {
        "date": "2026-03-06",
        "close": 0.749,
        "volume": 935500
      },
      {
        "date": "2026-03-13",
        "close": 0.758,
        "volume": 3159232
      },
      {
        "date": "2026-03-20",
        "close": 0.758,
        "volume": 4676394
      },
      {
        "date": "2026-03-27",
        "close": 0.76,
        "volume": 1759669
      },
      {
        "date": "2026-04-03",
        "close": 0.756,
        "volume": 1080711
      },
      {
        "date": "2026-04-10",
        "close": 0.758,
        "volume": 1768436
      },
      {
        "date": "2026-04-17",
        "close": 0.773,
        "volume": 3435077
      },
      {
        "date": "2026-04-24",
        "close": 0.771,
        "volume": 2909582
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "volume": 3536171
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "volume": 2374674
      },
      {
        "date": "2026-05-15",
        "close": 0.773,
        "volume": 1574276
      },
      {
        "date": "2026-05-22",
        "close": 0.762,
        "volume": 1255256
      },
      {
        "date": "2026-05-29",
        "close": 0.741,
        "volume": 2380886
      },
      {
        "date": "2026-06-05",
        "close": 0.748,
        "volume": 209125
      },
      {
        "date": "2026-06-12",
        "close": 0.694921,
        "volume": 217094
      },
      {
        "date": "2026-06-19",
        "close": 0.698617,
        "volume": 1020626
      },
      {
        "date": "2026-06-26",
        "close": 0.697693,
        "volume": 183376
      },
      {
        "date": "2026-07-03",
        "close": 0.703238,
        "volume": 430075
      },
      {
        "date": "2026-07-10",
        "close": 0.707858,
        "volume": 878518
      },
      {
        "date": "2026-07-17",
        "close": 0.713,
        "volume": 2255348
      },
      {
        "date": "2026-07-24",
        "close": 0.712,
        "volume": 896842
      },
      {
        "date": "2026-07-31",
        "close": 0.727,
        "volume": 1887597
      },
      {
        "date": "2026-08-07",
        "close": 0.722,
        "volume": 1368328
      }
    ],
    "sharemaestro_context": {
      "trend": 0.743244,
      "fair_value": 0.765013,
      "market_activity": -23.510342,
      "market_dynamics": -0.587111,
      "relative_strength": -3.157167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009441,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020188,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.017511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047945,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.044369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112469,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.040939
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.035502
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.01258
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.017812
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.009198
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.012016
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.015789
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038967
      }
    ]
  }
}