{
  "ticker": {
    "uuid": "c26c2495-7808-4b9d-954b-7f94419f079e",
    "symbol": "GBF",
    "name": "Bilfinger SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.151459,
    "boundary_margin": -0.12481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.427549,
    "volatility_stability": 1.1689,
    "risk_context": 0.2339,
    "current_regime": {
      "move": -0.025378,
      "interruption": 0.011649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.181,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.8127,
        "direction_boundary": 25.567495,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297729
      },
      {
        "date": "2023-08-25",
        "close": 27.650263,
        "direction_boundary": 26.50927,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291873
      },
      {
        "date": "2023-09-01",
        "close": 29.076096,
        "direction_boundary": 25.951181,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302615
      },
      {
        "date": "2023-09-08",
        "close": 30.014614,
        "direction_boundary": 24.835001,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306673
      },
      {
        "date": "2023-09-15",
        "close": 29.85218,
        "direction_boundary": 24.782682,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306663
      },
      {
        "date": "2023-09-22",
        "close": 29.419014,
        "direction_boundary": 23.509537,
        "core_momentum": 0.251365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306623
      },
      {
        "date": "2023-09-29",
        "close": 29.274626,
        "direction_boundary": 22.497997,
        "core_momentum": 0.30121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304315
      },
      {
        "date": "2023-10-06",
        "close": 30.411684,
        "direction_boundary": 22.742165,
        "core_momentum": 0.337238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310372
      },
      {
        "date": "2023-10-13",
        "close": 29.924374,
        "direction_boundary": 22.846806,
        "core_momentum": 0.309784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310459
      },
      {
        "date": "2023-10-20",
        "close": 29.85218,
        "direction_boundary": 23.038651,
        "core_momentum": 0.295743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309848
      },
      {
        "date": "2023-10-27",
        "close": 30.66436,
        "direction_boundary": 24.416435,
        "core_momentum": 0.25589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301582
      },
      {
        "date": "2023-11-03",
        "close": 31.837511,
        "direction_boundary": 25.026846,
        "core_momentum": 0.272134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305396
      },
      {
        "date": "2023-11-10",
        "close": 31.891657,
        "direction_boundary": 23.108412,
        "core_momentum": 0.380089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290968
      },
      {
        "date": "2023-11-17",
        "close": 33.425781,
        "direction_boundary": 23.387457,
        "core_momentum": 0.429218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298276
      },
      {
        "date": "2023-11-24",
        "close": 32.108238,
        "direction_boundary": 24.189709,
        "core_momentum": 0.327351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295991
      },
      {
        "date": "2023-12-01",
        "close": 32.252625,
        "direction_boundary": 24.08507,
        "core_momentum": 0.339113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295835
      },
      {
        "date": "2023-12-08",
        "close": 31.548735,
        "direction_boundary": 23.945545,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294036
      },
      {
        "date": "2023-12-15",
        "close": 30.935087,
        "direction_boundary": 23.492098,
        "core_momentum": 0.316829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294378
      },
      {
        "date": "2023-12-22",
        "close": 31.530687,
        "direction_boundary": 24.119949,
        "core_momentum": 0.307245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287707
      },
      {
        "date": "2023-12-29",
        "close": 31.4224,
        "direction_boundary": 23.61418,
        "core_momentum": 0.330658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206861
      },
      {
        "date": "2024-01-05",
        "close": 31.133619,
        "direction_boundary": 25.201246,
        "core_momentum": 0.2354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203255
      },
      {
        "date": "2024-01-12",
        "close": 34.256008,
        "direction_boundary": 26.003504,
        "core_momentum": 0.317361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240207
      },
      {
        "date": "2024-01-19",
        "close": 34.093575,
        "direction_boundary": 27.137123,
        "core_momentum": 0.256344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2024-01-26",
        "close": 34.490639,
        "direction_boundary": 27.695211,
        "core_momentum": 0.245365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222063
      },
      {
        "date": "2024-02-02",
        "close": 34.598927,
        "direction_boundary": 28.357944,
        "core_momentum": 0.220079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2202
      },
      {
        "date": "2024-02-09",
        "close": 34.021378,
        "direction_boundary": 28.009136,
        "core_momentum": 0.214653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204516
      },
      {
        "date": "2024-02-16",
        "close": 39.165195,
        "direction_boundary": 32.316902,
        "core_momentum": 0.211911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27485
      },
      {
        "date": "2024-02-23",
        "close": 38.587639,
        "direction_boundary": 33.467957,
        "core_momentum": 0.152973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2024-03-01",
        "close": 38.551544,
        "direction_boundary": 33.223789,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2024-03-08",
        "close": 38.389107,
        "direction_boundary": 33.380753,
        "core_momentum": 0.150037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270615
      },
      {
        "date": "2024-03-15",
        "close": 40.01347,
        "direction_boundary": 33.171471,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273249
      },
      {
        "date": "2024-03-22",
        "close": 38.786175,
        "direction_boundary": 33.380753,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2024-03-29",
        "close": 39.074951,
        "direction_boundary": 34.095806,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276457
      },
      {
        "date": "2024-04-05",
        "close": 38.713982,
        "direction_boundary": 33.938839,
        "core_momentum": 0.140698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2024-04-12",
        "close": 37.676193,
        "direction_boundary": 34.130684,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277459
      },
      {
        "date": "2024-04-19",
        "close": 37.31522,
        "direction_boundary": 33.497971,
        "core_momentum": 0.113955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2024-04-26",
        "close": 40.383465,
        "direction_boundary": 35.375015,
        "core_momentum": 0.141582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294032
      },
      {
        "date": "2024-05-03",
        "close": 39.165195,
        "direction_boundary": 34.382343,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2024-05-10",
        "close": 41.240768,
        "direction_boundary": 32.144337,
        "core_momentum": 0.282987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302633
      },
      {
        "date": "2024-05-17",
        "close": 47.128483,
        "direction_boundary": 32.180431,
        "core_momentum": 0.464508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344666
      },
      {
        "date": "2024-05-24",
        "close": 47.596954,
        "direction_boundary": 30.682409,
        "core_momentum": 0.551278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336028
      },
      {
        "date": "2024-05-31",
        "close": 47.03479,
        "direction_boundary": 30.519974,
        "core_momentum": 0.541115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337827
      },
      {
        "date": "2024-06-07",
        "close": 48.159126,
        "direction_boundary": 29.581451,
        "core_momentum": 0.628018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333852
      },
      {
        "date": "2024-06-14",
        "close": 44.692417,
        "direction_boundary": 29.076096,
        "core_momentum": 0.537085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353833
      },
      {
        "date": "2024-06-21",
        "close": 46.332077,
        "direction_boundary": 27.848797,
        "core_momentum": 0.663701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355084
      },
      {
        "date": "2024-06-28",
        "close": 46.004143,
        "direction_boundary": 32.144337,
        "core_momentum": 0.431174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355496
      },
      {
        "date": "2024-07-05",
        "close": 45.863602,
        "direction_boundary": 31.223864,
        "core_momentum": 0.468864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354769
      },
      {
        "date": "2024-07-12",
        "close": 46.004143,
        "direction_boundary": 32.108238,
        "core_momentum": 0.432783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33536
      },
      {
        "date": "2024-07-19",
        "close": 48.346512,
        "direction_boundary": 30.249247,
        "core_momentum": 0.598272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338611
      },
      {
        "date": "2024-07-26",
        "close": 47.315872,
        "direction_boundary": 29.870228,
        "core_momentum": 0.584048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342073
      },
      {
        "date": "2024-08-02",
        "close": 45.676216,
        "direction_boundary": 29.437063,
        "core_momentum": 0.551657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34819
      },
      {
        "date": "2024-08-09",
        "close": 44.692417,
        "direction_boundary": 27.848797,
        "core_momentum": 0.604824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2024-08-16",
        "close": 46.472618,
        "direction_boundary": 27.8127,
        "core_momentum": 0.670914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297831
      },
      {
        "date": "2024-08-23",
        "close": 44.551876,
        "direction_boundary": 27.650263,
        "core_momentum": 0.611264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304117
      },
      {
        "date": "2024-08-30",
        "close": 44.598721,
        "direction_boundary": 29.076096,
        "core_momentum": 0.533862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304045
      },
      {
        "date": "2024-09-06",
        "close": 42.209507,
        "direction_boundary": 30.014614,
        "core_momentum": 0.406299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315296
      },
      {
        "date": "2024-09-13",
        "close": 42.959061,
        "direction_boundary": 29.85218,
        "core_momentum": 0.439059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311289
      },
      {
        "date": "2024-09-20",
        "close": 43.849163,
        "direction_boundary": 29.419014,
        "core_momentum": 0.490504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308271
      },
      {
        "date": "2024-09-27",
        "close": 45.160892,
        "direction_boundary": 29.274626,
        "core_momentum": 0.542663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310169
      },
      {
        "date": "2024-10-04",
        "close": 47.128483,
        "direction_boundary": 30.411684,
        "core_momentum": 0.549683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313538
      },
      {
        "date": "2024-10-11",
        "close": 47.409569,
        "direction_boundary": 29.924374,
        "core_momentum": 0.584313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2024-10-18",
        "close": 47.409569,
        "direction_boundary": 29.85218,
        "core_momentum": 0.588144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308676
      },
      {
        "date": "2024-10-25",
        "close": 41.413101,
        "direction_boundary": 30.66436,
        "core_momentum": 0.350529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351748
      },
      {
        "date": "2024-11-01",
        "close": 41.647339,
        "direction_boundary": 31.837511,
        "core_momentum": 0.308122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348815
      },
      {
        "date": "2024-11-08",
        "close": 42.677979,
        "direction_boundary": 31.891657,
        "core_momentum": 0.338218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343124
      },
      {
        "date": "2024-11-15",
        "close": 41.975266,
        "direction_boundary": 33.425781,
        "core_momentum": 0.255775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285878
      },
      {
        "date": "2024-11-22",
        "close": 41.506794,
        "direction_boundary": 32.108238,
        "core_momentum": 0.292715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285257
      },
      {
        "date": "2024-11-29",
        "close": 40.850929,
        "direction_boundary": 32.252625,
        "core_momentum": 0.266592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2855
      },
      {
        "date": "2024-12-06",
        "close": 42.11581,
        "direction_boundary": 31.548735,
        "core_momentum": 0.334944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287053
      },
      {
        "date": "2024-12-13",
        "close": 44.083401,
        "direction_boundary": 30.935087,
        "core_momentum": 0.425029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277084
      },
      {
        "date": "2024-12-20",
        "close": 43.380688,
        "direction_boundary": 31.530687,
        "core_momentum": 0.375824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272721
      },
      {
        "date": "2024-12-27",
        "close": 43.193302,
        "direction_boundary": 31.4224,
        "core_momentum": 0.374602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272655
      },
      {
        "date": "2025-01-03",
        "close": 42.959061,
        "direction_boundary": 31.133619,
        "core_momentum": 0.379829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272686
      },
      {
        "date": "2025-01-10",
        "close": 43.146454,
        "direction_boundary": 34.256008,
        "core_momentum": 0.25953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272745
      },
      {
        "date": "2025-01-17",
        "close": 43.614925,
        "direction_boundary": 34.093575,
        "core_momentum": 0.279271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263041
      },
      {
        "date": "2025-01-24",
        "close": 45.58252,
        "direction_boundary": 34.490639,
        "core_momentum": 0.321591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269935
      },
      {
        "date": "2025-01-31",
        "close": 46.566315,
        "direction_boundary": 34.598927,
        "core_momentum": 0.345889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2025-02-07",
        "close": 46.004143,
        "direction_boundary": 34.021378,
        "core_momentum": 0.352213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265854
      },
      {
        "date": "2025-02-14",
        "close": 50.501499,
        "direction_boundary": 39.165195,
        "core_momentum": 0.289448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290791
      },
      {
        "date": "2025-02-21",
        "close": 50.501499,
        "direction_boundary": 38.587639,
        "core_momentum": 0.308748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283406
      },
      {
        "date": "2025-02-28",
        "close": 52.188004,
        "direction_boundary": 38.551544,
        "core_momentum": 0.35372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2025-03-07",
        "close": 63.056599,
        "direction_boundary": 38.389107,
        "core_momentum": 0.642565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2025-03-14",
        "close": 66.429611,
        "direction_boundary": 40.01347,
        "core_momentum": 0.660181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373355
      },
      {
        "date": "2025-03-21",
        "close": 63.712463,
        "direction_boundary": 38.786175,
        "core_momentum": 0.642659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381993
      },
      {
        "date": "2025-03-28",
        "close": 63.150295,
        "direction_boundary": 39.074951,
        "core_momentum": 0.616132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38266
      },
      {
        "date": "2025-04-04",
        "close": 56.966434,
        "direction_boundary": 38.713982,
        "core_momentum": 0.471469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2025-04-11",
        "close": 58.184467,
        "direction_boundary": 37.676193,
        "core_momentum": 0.54433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412648
      },
      {
        "date": "2025-04-18",
        "close": 65.117882,
        "direction_boundary": 37.31522,
        "core_momentum": 0.745076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437156
      },
      {
        "date": "2025-04-25",
        "close": 67.975578,
        "direction_boundary": 40.383465,
        "core_momentum": 0.683253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38351
      },
      {
        "date": "2025-05-02",
        "close": 71.114349,
        "direction_boundary": 39.165195,
        "core_momentum": 0.815754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384656
      },
      {
        "date": "2025-05-09",
        "close": 71.208046,
        "direction_boundary": 41.240768,
        "core_momentum": 0.726642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385527
      },
      {
        "date": "2025-05-16",
        "close": 70.893188,
        "direction_boundary": 47.128483,
        "core_momentum": 0.504254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3836
      },
      {
        "date": "2025-05-23",
        "close": 75.154526,
        "direction_boundary": 47.596954,
        "core_momentum": 0.578978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384354
      },
      {
        "date": "2025-05-30",
        "close": 75.493492,
        "direction_boundary": 47.03479,
        "core_momentum": 0.605056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381265
      },
      {
        "date": "2025-06-06",
        "close": 76.558838,
        "direction_boundary": 48.159126,
        "core_momentum": 0.589706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381356
      },
      {
        "date": "2025-06-13",
        "close": 72.830162,
        "direction_boundary": 44.692417,
        "core_momentum": 0.629587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392854
      },
      {
        "date": "2025-06-20",
        "close": 72.975433,
        "direction_boundary": 46.332077,
        "core_momentum": 0.575052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390392
      },
      {
        "date": "2025-06-27",
        "close": 77.624168,
        "direction_boundary": 46.004143,
        "core_momentum": 0.68733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392902
      },
      {
        "date": "2025-07-04",
        "close": 81.304413,
        "direction_boundary": 45.863602,
        "core_momentum": 0.772744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392085
      },
      {
        "date": "2025-07-11",
        "close": 90.69873,
        "direction_boundary": 46.004143,
        "core_momentum": 0.971534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407985
      },
      {
        "date": "2025-07-18",
        "close": 92.393585,
        "direction_boundary": 48.346512,
        "core_momentum": 0.91107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407453
      },
      {
        "date": "2025-07-25",
        "close": 89.536545,
        "direction_boundary": 47.315872,
        "core_momentum": 0.892315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415188
      },
      {
        "date": "2025-08-01",
        "close": 88.035393,
        "direction_boundary": 45.676216,
        "core_momentum": 0.927379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419407
      },
      {
        "date": "2025-08-08",
        "close": 92.151459,
        "direction_boundary": 44.692417,
        "core_momentum": 1.061904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416964
      },
      {
        "date": "2025-08-15",
        "close": 89.003883,
        "direction_boundary": 46.472618,
        "core_momentum": 0.91519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413881
      },
      {
        "date": "2025-08-22",
        "close": 88.229088,
        "direction_boundary": 44.551876,
        "core_momentum": 0.980368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414978
      },
      {
        "date": "2025-08-29",
        "close": 85.759453,
        "direction_boundary": 44.598721,
        "core_momentum": 0.922913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420272
      },
      {
        "date": "2025-09-05",
        "close": 88.761765,
        "direction_boundary": 42.209507,
        "core_momentum": 1.102886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342641
      },
      {
        "date": "2025-09-12",
        "close": 90.650307,
        "direction_boundary": 42.959061,
        "core_momentum": 1.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338257
      },
      {
        "date": "2025-09-19",
        "close": 93.410492,
        "direction_boundary": 43.849163,
        "core_momentum": 1.130269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2025-09-26",
        "close": 90.262909,
        "direction_boundary": 45.160892,
        "core_momentum": 0.998696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33547
      },
      {
        "date": "2025-10-03",
        "close": 91.376671,
        "direction_boundary": 47.128483,
        "core_momentum": 0.938884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290241
      },
      {
        "date": "2025-10-10",
        "close": 98.010803,
        "direction_boundary": 47.409569,
        "core_momentum": 1.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299045
      },
      {
        "date": "2025-10-17",
        "close": 90.844009,
        "direction_boundary": 47.409569,
        "core_momentum": 0.916153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296649
      },
      {
        "date": "2025-10-24",
        "close": 94.621101,
        "direction_boundary": 41.413101,
        "core_momentum": 1.284811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296215
      },
      {
        "date": "2025-10-31",
        "close": 90.553459,
        "direction_boundary": 41.647339,
        "core_momentum": 1.174292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30241
      },
      {
        "date": "2025-11-07",
        "close": 87.212181,
        "direction_boundary": 42.677979,
        "core_momentum": 1.043494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309201
      },
      {
        "date": "2025-11-14",
        "close": 93.991585,
        "direction_boundary": 41.975266,
        "core_momentum": 1.239214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2025-11-21",
        "close": 89.294426,
        "direction_boundary": 41.506794,
        "core_momentum": 1.151321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325718
      },
      {
        "date": "2025-11-28",
        "close": 98.398193,
        "direction_boundary": 40.850929,
        "core_momentum": 1.408714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34898
      },
      {
        "date": "2025-12-05",
        "close": 97.236015,
        "direction_boundary": 42.11581,
        "core_momentum": 1.308777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350258
      },
      {
        "date": "2025-12-12",
        "close": 103.143776,
        "direction_boundary": 44.083401,
        "core_momentum": 1.339742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346026
      },
      {
        "date": "2025-12-19",
        "close": 104.693359,
        "direction_boundary": 43.380688,
        "core_momentum": 1.413363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345639
      },
      {
        "date": "2025-12-26",
        "close": 104.887054,
        "direction_boundary": 43.193302,
        "core_momentum": 1.428318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338963
      },
      {
        "date": "2026-01-02",
        "close": 106.630325,
        "direction_boundary": 42.959061,
        "core_momentum": 1.482138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335353
      },
      {
        "date": "2026-01-09",
        "close": 111.375916,
        "direction_boundary": 43.146454,
        "core_momentum": 1.581346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2026-01-16",
        "close": 114.281372,
        "direction_boundary": 43.614925,
        "core_momentum": 1.620235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308483
      },
      {
        "date": "2026-01-23",
        "close": 117.380524,
        "direction_boundary": 45.58252,
        "core_momentum": 1.575121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304068
      },
      {
        "date": "2026-01-30",
        "close": 114.76561,
        "direction_boundary": 46.566315,
        "core_momentum": 1.464563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305176
      },
      {
        "date": "2026-02-06",
        "close": 119.22065,
        "direction_boundary": 46.004143,
        "core_momentum": 1.59152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303584
      },
      {
        "date": "2026-02-13",
        "close": 116.121498,
        "direction_boundary": 50.501499,
        "core_momentum": 1.299367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301324
      },
      {
        "date": "2026-02-20",
        "close": 117.864769,
        "direction_boundary": 50.501499,
        "core_momentum": 1.333887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2026-02-27",
        "close": 115.346703,
        "direction_boundary": 52.188004,
        "core_momentum": 1.210215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2026-03-06",
        "close": 100.91626,
        "direction_boundary": 63.056599,
        "core_momentum": 0.600408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357687
      },
      {
        "date": "2026-03-13",
        "close": 95.928558,
        "direction_boundary": 66.429611,
        "core_momentum": 0.444063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364982
      },
      {
        "date": "2026-03-20",
        "close": 92.926247,
        "direction_boundary": 63.712463,
        "core_momentum": 0.458525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365622
      },
      {
        "date": "2026-03-27",
        "close": 95.105339,
        "direction_boundary": 63.150295,
        "core_momentum": 0.506016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363588
      },
      {
        "date": "2026-04-03",
        "close": 99.463531,
        "direction_boundary": 56.966434,
        "core_momentum": 0.746002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368195
      },
      {
        "date": "2026-04-10",
        "close": 107.211418,
        "direction_boundary": 58.184467,
        "core_momentum": 0.842612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370041
      },
      {
        "date": "2026-04-17",
        "close": 107.598816,
        "direction_boundary": 65.117882,
        "core_momentum": 0.65237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351909
      },
      {
        "date": "2026-04-24",
        "close": 95.783287,
        "direction_boundary": 67.975578,
        "core_momentum": 0.409084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387007
      },
      {
        "date": "2026-05-01",
        "close": 95.008492,
        "direction_boundary": 71.114349,
        "core_momentum": 0.335996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381941
      },
      {
        "date": "2026-05-08",
        "close": 96.848618,
        "direction_boundary": 71.208046,
        "core_momentum": 0.36008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378313
      },
      {
        "date": "2026-05-15",
        "close": 83.144539,
        "direction_boundary": 70.893188,
        "core_momentum": 0.172814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422084
      },
      {
        "date": "2026-05-22",
        "close": 88.199997,
        "direction_boundary": 75.154526,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425454
      },
      {
        "date": "2026-05-29",
        "close": 87.550003,
        "direction_boundary": 75.493492,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401538
      },
      {
        "date": "2026-06-05",
        "close": 81.099998,
        "direction_boundary": 76.558838,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413739
      },
      {
        "date": "2026-06-12",
        "close": 79.599998,
        "direction_boundary": 72.830162,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402849
      },
      {
        "date": "2026-06-19",
        "close": 86.199997,
        "direction_boundary": 72.975433,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420466
      },
      {
        "date": "2026-06-26",
        "close": 82.25,
        "direction_boundary": 77.624168,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423727
      },
      {
        "date": "2026-07-03",
        "close": 88.349998,
        "direction_boundary": 81.304413,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437108
      },
      {
        "date": "2026-07-10",
        "close": 82.75,
        "direction_boundary": 90.69873,
        "core_momentum": -0.087639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437925
      },
      {
        "date": "2026-07-17",
        "close": 83.550003,
        "direction_boundary": 92.393585,
        "core_momentum": -0.095716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435752
      },
      {
        "date": "2026-07-24",
        "close": 81.550003,
        "direction_boundary": 89.536545,
        "core_momentum": -0.089199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432395
      },
      {
        "date": "2026-07-31",
        "close": 82.5,
        "direction_boundary": 88.035393,
        "core_momentum": -0.062877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433636
      },
      {
        "date": "2026-08-07",
        "close": 80.650002,
        "direction_boundary": 92.151459,
        "core_momentum": -0.12481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.8127,
        "volume": 234478
      },
      {
        "date": "2023-08-25",
        "close": 27.650263,
        "volume": 115677
      },
      {
        "date": "2023-09-01",
        "close": 29.076096,
        "volume": 157350
      },
      {
        "date": "2023-09-08",
        "close": 30.014614,
        "volume": 190858
      },
      {
        "date": "2023-09-15",
        "close": 29.85218,
        "volume": 216812
      },
      {
        "date": "2023-09-22",
        "close": 29.419014,
        "volume": 204725
      },
      {
        "date": "2023-09-29",
        "close": 29.274626,
        "volume": 172711
      },
      {
        "date": "2023-10-06",
        "close": 30.411684,
        "volume": 190798
      },
      {
        "date": "2023-10-13",
        "close": 29.924374,
        "volume": 162496
      },
      {
        "date": "2023-10-20",
        "close": 29.85218,
        "volume": 177343
      },
      {
        "date": "2023-10-27",
        "close": 30.66436,
        "volume": 164686
      },
      {
        "date": "2023-11-03",
        "close": 31.837511,
        "volume": 181855
      },
      {
        "date": "2023-11-10",
        "close": 31.891657,
        "volume": 276476
      },
      {
        "date": "2023-11-17",
        "close": 33.425781,
        "volume": 220713
      },
      {
        "date": "2023-11-24",
        "close": 32.108238,
        "volume": 223632
      },
      {
        "date": "2023-12-01",
        "close": 32.252625,
        "volume": 270448
      },
      {
        "date": "2023-12-08",
        "close": 31.548735,
        "volume": 197146
      },
      {
        "date": "2023-12-15",
        "close": 30.935087,
        "volume": 228051
      },
      {
        "date": "2023-12-22",
        "close": 31.530687,
        "volume": 240530
      },
      {
        "date": "2023-12-29",
        "close": 31.4224,
        "volume": 95274
      },
      {
        "date": "2024-01-05",
        "close": 31.133619,
        "volume": 199813
      },
      {
        "date": "2024-01-12",
        "close": 34.256008,
        "volume": 308232
      },
      {
        "date": "2024-01-19",
        "close": 34.093575,
        "volume": 242821
      },
      {
        "date": "2024-01-26",
        "close": 34.490639,
        "volume": 176281
      },
      {
        "date": "2024-02-02",
        "close": 34.598927,
        "volume": 339244
      },
      {
        "date": "2024-02-09",
        "close": 34.021378,
        "volume": 200430
      },
      {
        "date": "2024-02-16",
        "close": 39.165195,
        "volume": 654822
      },
      {
        "date": "2024-02-23",
        "close": 38.587639,
        "volume": 424053
      },
      {
        "date": "2024-03-01",
        "close": 38.551544,
        "volume": 187359
      },
      {
        "date": "2024-03-08",
        "close": 38.389107,
        "volume": 367192
      },
      {
        "date": "2024-03-15",
        "close": 40.01347,
        "volume": 843640
      },
      {
        "date": "2024-03-22",
        "close": 38.786175,
        "volume": 320869
      },
      {
        "date": "2024-03-29",
        "close": 39.074951,
        "volume": 288989
      },
      {
        "date": "2024-04-05",
        "close": 38.713982,
        "volume": 249571
      },
      {
        "date": "2024-04-12",
        "close": 37.676193,
        "volume": 315703
      },
      {
        "date": "2024-04-19",
        "close": 37.31522,
        "volume": 273253
      },
      {
        "date": "2024-04-26",
        "close": 40.383465,
        "volume": 287961
      },
      {
        "date": "2024-05-03",
        "close": 39.165195,
        "volume": 164354
      },
      {
        "date": "2024-05-10",
        "close": 41.240768,
        "volume": 184686
      },
      {
        "date": "2024-05-17",
        "close": 47.128483,
        "volume": 687713
      },
      {
        "date": "2024-05-24",
        "close": 47.596954,
        "volume": 390574
      },
      {
        "date": "2024-05-31",
        "close": 47.03479,
        "volume": 259868
      },
      {
        "date": "2024-06-07",
        "close": 48.159126,
        "volume": 215070
      },
      {
        "date": "2024-06-14",
        "close": 44.692417,
        "volume": 454890
      },
      {
        "date": "2024-06-21",
        "close": 46.332077,
        "volume": 318909
      },
      {
        "date": "2024-06-28",
        "close": 46.004143,
        "volume": 279570
      },
      {
        "date": "2024-07-05",
        "close": 45.863602,
        "volume": 110824
      },
      {
        "date": "2024-07-12",
        "close": 46.004143,
        "volume": 114609
      },
      {
        "date": "2024-07-19",
        "close": 48.346512,
        "volume": 229634
      },
      {
        "date": "2024-07-26",
        "close": 47.315872,
        "volume": 130355
      },
      {
        "date": "2024-08-02",
        "close": 45.676216,
        "volume": 222038
      },
      {
        "date": "2024-08-09",
        "close": 44.692417,
        "volume": 262625
      },
      {
        "date": "2024-08-16",
        "close": 46.472618,
        "volume": 290706
      },
      {
        "date": "2024-08-23",
        "close": 44.551876,
        "volume": 188191
      },
      {
        "date": "2024-08-30",
        "close": 44.598721,
        "volume": 183206
      },
      {
        "date": "2024-09-06",
        "close": 42.209507,
        "volume": 164504
      },
      {
        "date": "2024-09-13",
        "close": 42.959061,
        "volume": 107611
      },
      {
        "date": "2024-09-20",
        "close": 43.849163,
        "volume": 172146
      },
      {
        "date": "2024-09-27",
        "close": 45.160892,
        "volume": 199275
      },
      {
        "date": "2024-10-04",
        "close": 47.128483,
        "volume": 171598
      },
      {
        "date": "2024-10-11",
        "close": 47.409569,
        "volume": 101427
      },
      {
        "date": "2024-10-18",
        "close": 47.409569,
        "volume": 139124
      },
      {
        "date": "2024-10-25",
        "close": 41.413101,
        "volume": 544478
      },
      {
        "date": "2024-11-01",
        "close": 41.647339,
        "volume": 259328
      },
      {
        "date": "2024-11-08",
        "close": 42.677979,
        "volume": 249380
      },
      {
        "date": "2024-11-15",
        "close": 41.975266,
        "volume": 274620
      },
      {
        "date": "2024-11-22",
        "close": 41.506794,
        "volume": 185095
      },
      {
        "date": "2024-11-29",
        "close": 40.850929,
        "volume": 223854
      },
      {
        "date": "2024-12-06",
        "close": 42.11581,
        "volume": 222351
      },
      {
        "date": "2024-12-13",
        "close": 44.083401,
        "volume": 223941
      },
      {
        "date": "2024-12-20",
        "close": 43.380688,
        "volume": 276361
      },
      {
        "date": "2024-12-27",
        "close": 43.193302,
        "volume": 53848
      },
      {
        "date": "2025-01-03",
        "close": 42.959061,
        "volume": 83116
      },
      {
        "date": "2025-01-10",
        "close": 43.146454,
        "volume": 227945
      },
      {
        "date": "2025-01-17",
        "close": 43.614925,
        "volume": 160589
      },
      {
        "date": "2025-01-24",
        "close": 45.58252,
        "volume": 213022
      },
      {
        "date": "2025-01-31",
        "close": 46.566315,
        "volume": 176211
      },
      {
        "date": "2025-02-07",
        "close": 46.004143,
        "volume": 196069
      },
      {
        "date": "2025-02-14",
        "close": 50.501499,
        "volume": 306939
      },
      {
        "date": "2025-02-21",
        "close": 50.501499,
        "volume": 429170
      },
      {
        "date": "2025-02-28",
        "close": 52.188004,
        "volume": 408999
      },
      {
        "date": "2025-03-07",
        "close": 63.056599,
        "volume": 2234487
      },
      {
        "date": "2025-03-14",
        "close": 66.429611,
        "volume": 1079946
      },
      {
        "date": "2025-03-21",
        "close": 63.712463,
        "volume": 1264760
      },
      {
        "date": "2025-03-28",
        "close": 63.150295,
        "volume": 458635
      },
      {
        "date": "2025-04-04",
        "close": 56.966434,
        "volume": 730790
      },
      {
        "date": "2025-04-11",
        "close": 58.184467,
        "volume": 933041
      },
      {
        "date": "2025-04-18",
        "close": 65.117882,
        "volume": 486786
      },
      {
        "date": "2025-04-25",
        "close": 67.975578,
        "volume": 355207
      },
      {
        "date": "2025-05-02",
        "close": 71.114349,
        "volume": 403819
      },
      {
        "date": "2025-05-09",
        "close": 71.208046,
        "volume": 650816
      },
      {
        "date": "2025-05-16",
        "close": 70.893188,
        "volume": 704906
      },
      {
        "date": "2025-05-23",
        "close": 75.154526,
        "volume": 640818
      },
      {
        "date": "2025-05-30",
        "close": 75.493492,
        "volume": 680105
      },
      {
        "date": "2025-06-06",
        "close": 76.558838,
        "volume": 374772
      },
      {
        "date": "2025-06-13",
        "close": 72.830162,
        "volume": 501231
      },
      {
        "date": "2025-06-20",
        "close": 72.975433,
        "volume": 1278612
      },
      {
        "date": "2025-06-27",
        "close": 77.624168,
        "volume": 432314
      },
      {
        "date": "2025-07-04",
        "close": 81.304413,
        "volume": 660791
      },
      {
        "date": "2025-07-11",
        "close": 90.69873,
        "volume": 1259738
      },
      {
        "date": "2025-07-18",
        "close": 92.393585,
        "volume": 508854
      },
      {
        "date": "2025-07-25",
        "close": 89.536545,
        "volume": 511528
      },
      {
        "date": "2025-08-01",
        "close": 88.035393,
        "volume": 564728
      },
      {
        "date": "2025-08-08",
        "close": 92.151459,
        "volume": 448073
      },
      {
        "date": "2025-08-15",
        "close": 89.003883,
        "volume": 637913
      },
      {
        "date": "2025-08-22",
        "close": 88.229088,
        "volume": 334642
      },
      {
        "date": "2025-08-29",
        "close": 85.759453,
        "volume": 364870
      },
      {
        "date": "2025-09-05",
        "close": 88.761765,
        "volume": 534715
      },
      {
        "date": "2025-09-12",
        "close": 90.650307,
        "volume": 318690
      },
      {
        "date": "2025-09-19",
        "close": 93.410492,
        "volume": 639440
      },
      {
        "date": "2025-09-26",
        "close": 90.262909,
        "volume": 375811
      },
      {
        "date": "2025-10-03",
        "close": 91.376671,
        "volume": 365610
      },
      {
        "date": "2025-10-10",
        "close": 98.010803,
        "volume": 420528
      },
      {
        "date": "2025-10-17",
        "close": 90.844009,
        "volume": 389756
      },
      {
        "date": "2025-10-24",
        "close": 94.621101,
        "volume": 410168
      },
      {
        "date": "2025-10-31",
        "close": 90.553459,
        "volume": 429683
      },
      {
        "date": "2025-11-07",
        "close": 87.212181,
        "volume": 407947
      },
      {
        "date": "2025-11-14",
        "close": 93.991585,
        "volume": 559748
      },
      {
        "date": "2025-11-21",
        "close": 89.294426,
        "volume": 358960
      },
      {
        "date": "2025-11-28",
        "close": 98.398193,
        "volume": 415235
      },
      {
        "date": "2025-12-05",
        "close": 97.236015,
        "volume": 325006
      },
      {
        "date": "2025-12-12",
        "close": 103.143776,
        "volume": 393026
      },
      {
        "date": "2025-12-19",
        "close": 104.693359,
        "volume": 530870
      },
      {
        "date": "2025-12-26",
        "close": 104.887054,
        "volume": 77935
      },
      {
        "date": "2026-01-02",
        "close": 106.630325,
        "volume": 156351
      },
      {
        "date": "2026-01-09",
        "close": 111.375916,
        "volume": 364845
      },
      {
        "date": "2026-01-16",
        "close": 114.281372,
        "volume": 416645
      },
      {
        "date": "2026-01-23",
        "close": 117.380524,
        "volume": 413978
      },
      {
        "date": "2026-01-30",
        "close": 114.76561,
        "volume": 372025
      },
      {
        "date": "2026-02-06",
        "close": 119.22065,
        "volume": 324408
      },
      {
        "date": "2026-02-13",
        "close": 116.121498,
        "volume": 467304
      },
      {
        "date": "2026-02-20",
        "close": 117.864769,
        "volume": 249750
      },
      {
        "date": "2026-02-27",
        "close": 115.346703,
        "volume": 324560
      },
      {
        "date": "2026-03-06",
        "close": 100.91626,
        "volume": 778540
      },
      {
        "date": "2026-03-13",
        "close": 95.928558,
        "volume": 564157
      },
      {
        "date": "2026-03-20",
        "close": 92.926247,
        "volume": 627659
      },
      {
        "date": "2026-03-27",
        "close": 95.105339,
        "volume": 620106
      },
      {
        "date": "2026-04-03",
        "close": 99.463531,
        "volume": 393804
      },
      {
        "date": "2026-04-10",
        "close": 107.211418,
        "volume": 410827
      },
      {
        "date": "2026-04-17",
        "close": 107.598816,
        "volume": 352319
      },
      {
        "date": "2026-04-24",
        "close": 95.783287,
        "volume": 462375
      },
      {
        "date": "2026-05-01",
        "close": 95.008492,
        "volume": 354527
      },
      {
        "date": "2026-05-08",
        "close": 96.848618,
        "volume": 386909
      },
      {
        "date": "2026-05-15",
        "close": 83.144539,
        "volume": 908409
      },
      {
        "date": "2026-05-22",
        "close": 88.199997,
        "volume": 891983
      },
      {
        "date": "2026-05-29",
        "close": 87.550003,
        "volume": 708904
      },
      {
        "date": "2026-06-05",
        "close": 81.099998,
        "volume": 94183
      },
      {
        "date": "2026-06-12",
        "close": 79.599998,
        "volume": 143014
      },
      {
        "date": "2026-06-19",
        "close": 86.199997,
        "volume": 103435
      },
      {
        "date": "2026-06-26",
        "close": 82.25,
        "volume": 53144
      },
      {
        "date": "2026-07-03",
        "close": 88.349998,
        "volume": 142884
      },
      {
        "date": "2026-07-10",
        "close": 82.75,
        "volume": 433963
      },
      {
        "date": "2026-07-17",
        "close": 83.550003,
        "volume": 330762
      },
      {
        "date": "2026-07-24",
        "close": 81.550003,
        "volume": 393088
      },
      {
        "date": "2026-07-31",
        "close": 82.5,
        "volume": 396054
      },
      {
        "date": "2026-08-07",
        "close": 80.650002,
        "volume": 348742
      }
    ],
    "sharemaestro_context": {
      "trend": 96.305541,
      "fair_value": 63.468883,
      "market_activity": -21.677626,
      "market_dynamics": -0.679231,
      "relative_strength": -22.136753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.025378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041479,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.167827
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 3.329921
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025378
      }
    ]
  }
}