{
  "ticker": {
    "uuid": "c26c2ccc-c3c1-4d9a-a335-bb1f110af292",
    "symbol": "COL",
    "name": "Coles Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.979582,
    "boundary_margin": 0.210736,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227334,
    "volatility_stability": 1.033,
    "risk_context": 0.4399,
    "current_regime": {
      "move": 0.162422,
      "interruption": -0.04916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.81,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.514619,
        "direction_boundary": 16.727346,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096339
      },
      {
        "date": "2023-08-25",
        "close": 14.268069,
        "direction_boundary": 15.249877,
        "core_momentum": -0.064381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2023-09-01",
        "close": 14.572643,
        "direction_boundary": 15.432656,
        "core_momentum": -0.055727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2023-09-08",
        "close": 14.389915,
        "direction_boundary": 15.151424,
        "core_momentum": -0.05026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152174
      },
      {
        "date": "2023-09-15",
        "close": 14.536098,
        "direction_boundary": 14.588958,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2023-09-22",
        "close": 14.29855,
        "direction_boundary": 14.360456,
        "core_momentum": -0.004311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2023-09-29",
        "close": 14.216322,
        "direction_boundary": 14.439551,
        "core_momentum": -0.01546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2023-10-06",
        "close": 14.161503,
        "direction_boundary": 14.325301,
        "core_momentum": -0.011434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148195
      },
      {
        "date": "2023-10-13",
        "close": 14.252868,
        "direction_boundary": 14.624111,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2023-10-20",
        "close": 13.823453,
        "direction_boundary": 14.351665,
        "core_momentum": -0.036805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2023-10-27",
        "close": 13.969637,
        "direction_boundary": 14.298936,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2023-11-03",
        "close": 14.11582,
        "direction_boundary": 14.219839,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155542
      },
      {
        "date": "2023-11-10",
        "close": 14.079274,
        "direction_boundary": 14.914132,
        "core_momentum": -0.055978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2023-11-17",
        "close": 14.088411,
        "direction_boundary": 14.887768,
        "core_momentum": -0.053692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2023-11-24",
        "close": 13.951365,
        "direction_boundary": 15.072325,
        "core_momentum": -0.074372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2023-12-01",
        "close": 13.860001,
        "direction_boundary": 14.74715,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2023-12-08",
        "close": 14.316823,
        "direction_boundary": 14.791094,
        "core_momentum": -0.032065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2023-12-15",
        "close": 14.664008,
        "direction_boundary": 15.063538,
        "core_momentum": -0.026523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164758
      },
      {
        "date": "2023-12-22",
        "close": 14.536098,
        "direction_boundary": 14.852613,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162081
      },
      {
        "date": "2023-12-29",
        "close": 14.718827,
        "direction_boundary": 14.69442,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163684
      },
      {
        "date": "2024-01-05",
        "close": 14.746236,
        "direction_boundary": 14.465917,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161076
      },
      {
        "date": "2024-01-12",
        "close": 14.362504,
        "direction_boundary": 14.668054,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162369
      },
      {
        "date": "2024-01-19",
        "close": 14.179777,
        "direction_boundary": 15.072325,
        "core_momentum": -0.059218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162683
      },
      {
        "date": "2024-01-26",
        "close": 14.234594,
        "direction_boundary": 15.379925,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161443
      },
      {
        "date": "2024-02-02",
        "close": 14.700555,
        "direction_boundary": 15.95118,
        "core_momentum": -0.078403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169202
      },
      {
        "date": "2024-02-09",
        "close": 14.590917,
        "direction_boundary": 15.757834,
        "core_momentum": -0.074053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169213
      },
      {
        "date": "2024-02-16",
        "close": 14.737098,
        "direction_boundary": 16.030275,
        "core_momentum": -0.080671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162555
      },
      {
        "date": "2024-02-23",
        "close": 14.37164,
        "direction_boundary": 15.889658,
        "core_momentum": -0.095535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117701
      },
      {
        "date": "2024-03-01",
        "close": 15.605063,
        "direction_boundary": 15.685011,
        "core_momentum": -0.005097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161754
      },
      {
        "date": "2024-03-08",
        "close": 15.634051,
        "direction_boundary": 15.855401,
        "core_momentum": -0.013961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160263
      },
      {
        "date": "2024-03-15",
        "close": 15.587382,
        "direction_boundary": 15.963016,
        "core_momentum": -0.023532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160161
      },
      {
        "date": "2024-03-22",
        "close": 15.391373,
        "direction_boundary": 16.025795,
        "core_momentum": -0.039588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159332
      },
      {
        "date": "2024-03-29",
        "close": 15.811392,
        "direction_boundary": 16.160316,
        "core_momentum": -0.021591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162226
      },
      {
        "date": "2024-04-05",
        "close": 15.298034,
        "direction_boundary": 16.474194,
        "core_momentum": -0.071394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169934
      },
      {
        "date": "2024-04-12",
        "close": 15.074023,
        "direction_boundary": 16.303802,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171602
      },
      {
        "date": "2024-04-19",
        "close": 14.980686,
        "direction_boundary": 16.330704,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16552
      },
      {
        "date": "2024-04-26",
        "close": 15.326035,
        "direction_boundary": 16.321739,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167485
      },
      {
        "date": "2024-05-03",
        "close": 15.046024,
        "direction_boundary": 16.366581,
        "core_momentum": -0.080686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169887
      },
      {
        "date": "2024-05-10",
        "close": 15.158028,
        "direction_boundary": 16.330704,
        "core_momentum": -0.071808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169859
      },
      {
        "date": "2024-05-17",
        "close": 15.21403,
        "direction_boundary": 16.312769,
        "core_momentum": -0.067355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169833
      },
      {
        "date": "2024-05-24",
        "close": 15.03669,
        "direction_boundary": 16.241026,
        "core_momentum": -0.074154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170147
      },
      {
        "date": "2024-05-31",
        "close": 15.326035,
        "direction_boundary": 15.980955,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171009
      },
      {
        "date": "2024-06-07",
        "close": 15.848725,
        "direction_boundary": 15.891273,
        "core_momentum": -0.002677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171386
      },
      {
        "date": "2024-06-14",
        "close": 15.85806,
        "direction_boundary": 16.223089,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168965
      },
      {
        "date": "2024-06-21",
        "close": 15.970066,
        "direction_boundary": 16.501095,
        "core_momentum": -0.032181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168182
      },
      {
        "date": "2024-06-28",
        "close": 15.895395,
        "direction_boundary": 16.519033,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168056
      },
      {
        "date": "2024-07-05",
        "close": 15.998065,
        "direction_boundary": 16.106504,
        "core_momentum": -0.006733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168117
      },
      {
        "date": "2024-07-12",
        "close": 16.212744,
        "direction_boundary": 16.312769,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163124
      },
      {
        "date": "2024-07-19",
        "close": 16.455418,
        "direction_boundary": 16.276897,
        "core_momentum": 0.010968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2024-07-26",
        "close": 16.604761,
        "direction_boundary": 16.465225,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2024-08-02",
        "close": 16.940777,
        "direction_boundary": 16.241026,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2024-08-09",
        "close": 16.959444,
        "direction_boundary": 16.124443,
        "core_momentum": 0.051785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2024-08-16",
        "close": 17.164787,
        "direction_boundary": 15.514619,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2024-08-23",
        "close": 17.332796,
        "direction_boundary": 14.268069,
        "core_momentum": 0.214796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151406
      },
      {
        "date": "2024-08-30",
        "close": 17.538139,
        "direction_boundary": 14.572643,
        "core_momentum": 0.203497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2024-09-06",
        "close": 17.734947,
        "direction_boundary": 14.389915,
        "core_momentum": 0.232457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2024-09-13",
        "close": 17.962805,
        "direction_boundary": 14.536098,
        "core_momentum": 0.235738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106509
      },
      {
        "date": "2024-09-20",
        "close": 18.247627,
        "direction_boundary": 14.29855,
        "core_momentum": 0.276187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104103
      },
      {
        "date": "2024-09-27",
        "close": 17.203281,
        "direction_boundary": 14.216322,
        "core_momentum": 0.210108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2024-10-04",
        "close": 16.842503,
        "direction_boundary": 14.161503,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2024-10-11",
        "close": 17.060867,
        "direction_boundary": 14.252868,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2024-10-18",
        "close": 16.97542,
        "direction_boundary": 13.823453,
        "core_momentum": 0.228016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2024-10-25",
        "close": 17.241255,
        "direction_boundary": 13.969637,
        "core_momentum": 0.234195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2024-11-01",
        "close": 16.719082,
        "direction_boundary": 14.11582,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130206
      },
      {
        "date": "2024-11-08",
        "close": 16.870985,
        "direction_boundary": 14.079274,
        "core_momentum": 0.198285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130309
      },
      {
        "date": "2024-11-15",
        "close": 16.899467,
        "direction_boundary": 14.088411,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130352
      },
      {
        "date": "2024-11-22",
        "close": 17.174797,
        "direction_boundary": 13.951365,
        "core_momentum": 0.231048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129339
      },
      {
        "date": "2024-11-29",
        "close": 17.6495,
        "direction_boundary": 13.860001,
        "core_momentum": 0.273413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131589
      },
      {
        "date": "2024-12-06",
        "close": 18.038757,
        "direction_boundary": 14.316823,
        "core_momentum": 0.259969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2024-12-13",
        "close": 17.753937,
        "direction_boundary": 14.664008,
        "core_momentum": 0.210715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130674
      },
      {
        "date": "2024-12-20",
        "close": 17.734947,
        "direction_boundary": 14.536098,
        "core_momentum": 0.220062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130823
      },
      {
        "date": "2024-12-27",
        "close": 17.934322,
        "direction_boundary": 14.718827,
        "core_momentum": 0.218461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2025-01-03",
        "close": 18.00078,
        "direction_boundary": 14.746236,
        "core_momentum": 0.220703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2025-01-10",
        "close": 17.915335,
        "direction_boundary": 14.362504,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2025-01-17",
        "close": 18.133699,
        "direction_boundary": 14.179777,
        "core_momentum": 0.278842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2025-01-24",
        "close": 18.285604,
        "direction_boundary": 14.234594,
        "core_momentum": 0.284589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13005
      },
      {
        "date": "2025-01-31",
        "close": 18.513464,
        "direction_boundary": 14.700555,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2025-02-07",
        "close": 18.295099,
        "direction_boundary": 14.590917,
        "core_momentum": 0.253869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2025-02-14",
        "close": 18.712837,
        "direction_boundary": 14.737098,
        "core_momentum": 0.269778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132543
      },
      {
        "date": "2025-02-21",
        "close": 18.608402,
        "direction_boundary": 14.37164,
        "core_momentum": 0.2948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2025-02-28",
        "close": 18.969179,
        "direction_boundary": 15.605063,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2025-03-07",
        "close": 18.208996,
        "direction_boundary": 15.634051,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2025-03-14",
        "close": 18.092892,
        "direction_boundary": 15.587382,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2025-03-21",
        "close": 18.828217,
        "direction_boundary": 15.391373,
        "core_momentum": 0.223297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154693
      },
      {
        "date": "2025-03-28",
        "close": 19.060427,
        "direction_boundary": 15.811392,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2025-04-04",
        "close": 20.443998,
        "direction_boundary": 15.298034,
        "core_momentum": 0.336381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2025-04-11",
        "close": 20.269844,
        "direction_boundary": 15.074023,
        "core_momentum": 0.344687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2025-04-18",
        "close": 20.579454,
        "direction_boundary": 14.980686,
        "core_momentum": 0.373732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1538
      },
      {
        "date": "2025-04-25",
        "close": 20.5214,
        "direction_boundary": 15.326035,
        "core_momentum": 0.33899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153966
      },
      {
        "date": "2025-05-02",
        "close": 21.218027,
        "direction_boundary": 15.046024,
        "core_momentum": 0.410208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14835
      },
      {
        "date": "2025-05-09",
        "close": 21.75017,
        "direction_boundary": 15.158028,
        "core_momentum": 0.434894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2025-05-16",
        "close": 20.743937,
        "direction_boundary": 15.21403,
        "core_momentum": 0.363474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2025-05-23",
        "close": 20.985819,
        "direction_boundary": 15.03669,
        "core_momentum": 0.395641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169051
      },
      {
        "date": "2025-05-30",
        "close": 20.898741,
        "direction_boundary": 15.326035,
        "core_momentum": 0.36361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2025-06-06",
        "close": 21.014843,
        "direction_boundary": 15.848725,
        "core_momentum": 0.325964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2025-06-13",
        "close": 21.498611,
        "direction_boundary": 15.85806,
        "core_momentum": 0.35569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164429
      },
      {
        "date": "2025-06-20",
        "close": 20.792311,
        "direction_boundary": 15.970066,
        "core_momentum": 0.301955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173603
      },
      {
        "date": "2025-06-27",
        "close": 20.144064,
        "direction_boundary": 15.895395,
        "core_momentum": 0.267289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2025-07-04",
        "close": 20.231142,
        "direction_boundary": 15.998065,
        "core_momentum": 0.264599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18111
      },
      {
        "date": "2025-07-11",
        "close": 19.79575,
        "direction_boundary": 16.212744,
        "core_momentum": 0.220999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184351
      },
      {
        "date": "2025-07-18",
        "close": 19.92153,
        "direction_boundary": 16.455418,
        "core_momentum": 0.210637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184006
      },
      {
        "date": "2025-07-25",
        "close": 19.563543,
        "direction_boundary": 16.604761,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186295
      },
      {
        "date": "2025-08-01",
        "close": 19.882828,
        "direction_boundary": 16.940777,
        "core_momentum": 0.173667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186768
      },
      {
        "date": "2025-08-08",
        "close": 19.979582,
        "direction_boundary": 16.959444,
        "core_momentum": 0.17808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185588
      },
      {
        "date": "2025-08-15",
        "close": 20.376272,
        "direction_boundary": 17.164787,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185028
      },
      {
        "date": "2025-08-22",
        "close": 20.17309,
        "direction_boundary": 17.332796,
        "core_momentum": 0.163868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185554
      },
      {
        "date": "2025-08-29",
        "close": 23.104717,
        "direction_boundary": 17.538139,
        "core_momentum": 0.317398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260814
      },
      {
        "date": "2025-09-05",
        "close": 23.494205,
        "direction_boundary": 17.734947,
        "core_momentum": 0.324741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2025-09-12",
        "close": 23.41576,
        "direction_boundary": 17.962805,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2025-09-19",
        "close": 23.160816,
        "direction_boundary": 18.247627,
        "core_momentum": 0.269251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24887
      },
      {
        "date": "2025-09-26",
        "close": 22.886259,
        "direction_boundary": 17.203281,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2025-10-03",
        "close": 22.709759,
        "direction_boundary": 16.842503,
        "core_momentum": 0.34836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2025-10-10",
        "close": 22.856842,
        "direction_boundary": 17.060867,
        "core_momentum": 0.339723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2025-10-17",
        "close": 22.641119,
        "direction_boundary": 16.97542,
        "core_momentum": 0.333759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233398
      },
      {
        "date": "2025-10-24",
        "close": 22.30773,
        "direction_boundary": 17.241255,
        "core_momentum": 0.293858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2025-10-31",
        "close": 21.621336,
        "direction_boundary": 16.719082,
        "core_momentum": 0.293213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2025-11-07",
        "close": 21.925312,
        "direction_boundary": 16.870985,
        "core_momentum": 0.299587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233414
      },
      {
        "date": "2025-11-14",
        "close": 21.876282,
        "direction_boundary": 16.899467,
        "core_momentum": 0.294495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223142
      },
      {
        "date": "2025-11-21",
        "close": 21.99395,
        "direction_boundary": 17.174797,
        "core_momentum": 0.280594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222776
      },
      {
        "date": "2025-11-28",
        "close": 21.886087,
        "direction_boundary": 17.6495,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222819
      },
      {
        "date": "2025-12-05",
        "close": 21.425226,
        "direction_boundary": 18.038757,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225007
      },
      {
        "date": "2025-12-12",
        "close": 21.366392,
        "direction_boundary": 17.753937,
        "core_momentum": 0.203473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222785
      },
      {
        "date": "2025-12-19",
        "close": 21.121254,
        "direction_boundary": 17.734947,
        "core_momentum": 0.19094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218292
      },
      {
        "date": "2025-12-26",
        "close": 20.885918,
        "direction_boundary": 17.934322,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214043
      },
      {
        "date": "2026-01-02",
        "close": 20.92514,
        "direction_boundary": 18.00078,
        "core_momentum": 0.162457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2026-01-09",
        "close": 20.621168,
        "direction_boundary": 17.915335,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212693
      },
      {
        "date": "2026-01-16",
        "close": 20.670195,
        "direction_boundary": 18.133699,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212586
      },
      {
        "date": "2026-01-23",
        "close": 20.591749,
        "direction_boundary": 18.285604,
        "core_momentum": 0.126118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210872
      },
      {
        "date": "2026-01-30",
        "close": 20.866308,
        "direction_boundary": 18.513464,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210515
      },
      {
        "date": "2026-02-06",
        "close": 21.238918,
        "direction_boundary": 18.295099,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211631
      },
      {
        "date": "2026-02-13",
        "close": 21.621336,
        "direction_boundary": 18.712837,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211349
      },
      {
        "date": "2026-02-20",
        "close": 21.101641,
        "direction_boundary": 18.608402,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21393
      },
      {
        "date": "2026-02-27",
        "close": 20.160303,
        "direction_boundary": 18.969179,
        "core_momentum": 0.062793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108791
      },
      {
        "date": "2026-03-06",
        "close": 20.738834,
        "direction_boundary": 18.208996,
        "core_momentum": 0.138933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114499
      },
      {
        "date": "2026-03-13",
        "close": 20.379999,
        "direction_boundary": 18.092892,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115805
      },
      {
        "date": "2026-03-20",
        "close": 21.59,
        "direction_boundary": 18.828217,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144665
      },
      {
        "date": "2026-03-27",
        "close": 21.959999,
        "direction_boundary": 19.060427,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146524
      },
      {
        "date": "2026-04-03",
        "close": 22.620001,
        "direction_boundary": 20.443998,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152424
      },
      {
        "date": "2026-04-10",
        "close": 22.4,
        "direction_boundary": 20.269844,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152678
      },
      {
        "date": "2026-04-17",
        "close": 22.540001,
        "direction_boundary": 20.579454,
        "core_momentum": 0.095267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152441
      },
      {
        "date": "2026-04-24",
        "close": 23.059999,
        "direction_boundary": 20.5214,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154128
      },
      {
        "date": "2026-05-01",
        "close": 22.92,
        "direction_boundary": 21.218027,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147306
      },
      {
        "date": "2026-05-08",
        "close": 21.629999,
        "direction_boundary": 21.75017,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168132
      },
      {
        "date": "2026-05-15",
        "close": 20.809999,
        "direction_boundary": 20.743937,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17626
      },
      {
        "date": "2026-05-22",
        "close": 21.469999,
        "direction_boundary": 20.985819,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181954
      },
      {
        "date": "2026-05-29",
        "close": 21.719999,
        "direction_boundary": 20.898741,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182667
      },
      {
        "date": "2026-06-05",
        "close": 22.209999,
        "direction_boundary": 21.014843,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182652
      },
      {
        "date": "2026-06-12",
        "close": 24.01,
        "direction_boundary": 21.498611,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2026-06-19",
        "close": 23.66,
        "direction_boundary": 20.792311,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211578
      },
      {
        "date": "2026-06-26",
        "close": 24.41,
        "direction_boundary": 20.144064,
        "core_momentum": 0.211771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213502
      },
      {
        "date": "2026-07-03",
        "close": 23.280001,
        "direction_boundary": 20.231142,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2026-07-10",
        "close": 23.559999,
        "direction_boundary": 19.79575,
        "core_momentum": 0.190154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2026-07-17",
        "close": 23.209999,
        "direction_boundary": 19.92153,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226275
      },
      {
        "date": "2026-07-24",
        "close": 23.43,
        "direction_boundary": 19.563543,
        "core_momentum": 0.197636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "direction_boundary": 19.882828,
        "core_momentum": 0.211598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2026-08-07",
        "close": 24.190001,
        "direction_boundary": 19.979582,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.514619,
        "volume": 13662307
      },
      {
        "date": "2023-08-25",
        "close": 14.268069,
        "volume": 35035257
      },
      {
        "date": "2023-09-01",
        "close": 14.572643,
        "volume": 25191413
      },
      {
        "date": "2023-09-08",
        "close": 14.389915,
        "volume": 14618378
      },
      {
        "date": "2023-09-15",
        "close": 14.536098,
        "volume": 18258192
      },
      {
        "date": "2023-09-22",
        "close": 14.29855,
        "volume": 14276488
      },
      {
        "date": "2023-09-29",
        "close": 14.216322,
        "volume": 16603997
      },
      {
        "date": "2023-10-06",
        "close": 14.161503,
        "volume": 12968546
      },
      {
        "date": "2023-10-13",
        "close": 14.252868,
        "volume": 12549517
      },
      {
        "date": "2023-10-20",
        "close": 13.823453,
        "volume": 12225634
      },
      {
        "date": "2023-10-27",
        "close": 13.969637,
        "volume": 15853128
      },
      {
        "date": "2023-11-03",
        "close": 14.11582,
        "volume": 14130988
      },
      {
        "date": "2023-11-10",
        "close": 14.079274,
        "volume": 9631624
      },
      {
        "date": "2023-11-17",
        "close": 14.088411,
        "volume": 11562975
      },
      {
        "date": "2023-11-24",
        "close": 13.951365,
        "volume": 14943133
      },
      {
        "date": "2023-12-01",
        "close": 13.860001,
        "volume": 15568977
      },
      {
        "date": "2023-12-08",
        "close": 14.316823,
        "volume": 13925151
      },
      {
        "date": "2023-12-15",
        "close": 14.664008,
        "volume": 16962124
      },
      {
        "date": "2023-12-22",
        "close": 14.536098,
        "volume": 12978512
      },
      {
        "date": "2023-12-29",
        "close": 14.718827,
        "volume": 3690852
      },
      {
        "date": "2024-01-05",
        "close": 14.746236,
        "volume": 5516969
      },
      {
        "date": "2024-01-12",
        "close": 14.362504,
        "volume": 11455823
      },
      {
        "date": "2024-01-19",
        "close": 14.179777,
        "volume": 12566906
      },
      {
        "date": "2024-01-26",
        "close": 14.234594,
        "volume": 9805342
      },
      {
        "date": "2024-02-02",
        "close": 14.700555,
        "volume": 14372217
      },
      {
        "date": "2024-02-09",
        "close": 14.590917,
        "volume": 9975661
      },
      {
        "date": "2024-02-16",
        "close": 14.737098,
        "volume": 11151979
      },
      {
        "date": "2024-02-23",
        "close": 14.37164,
        "volume": 19867320
      },
      {
        "date": "2024-03-01",
        "close": 15.605063,
        "volume": 26976406
      },
      {
        "date": "2024-03-08",
        "close": 15.634051,
        "volume": 19224574
      },
      {
        "date": "2024-03-15",
        "close": 15.587382,
        "volume": 13031914
      },
      {
        "date": "2024-03-22",
        "close": 15.391373,
        "volume": 14301006
      },
      {
        "date": "2024-03-29",
        "close": 15.811392,
        "volume": 9713030
      },
      {
        "date": "2024-04-05",
        "close": 15.298034,
        "volume": 10431316
      },
      {
        "date": "2024-04-12",
        "close": 15.074023,
        "volume": 12854508
      },
      {
        "date": "2024-04-19",
        "close": 14.980686,
        "volume": 12314017
      },
      {
        "date": "2024-04-26",
        "close": 15.326035,
        "volume": 11651158
      },
      {
        "date": "2024-05-03",
        "close": 15.046024,
        "volume": 19780404
      },
      {
        "date": "2024-05-10",
        "close": 15.158028,
        "volume": 11079845
      },
      {
        "date": "2024-05-17",
        "close": 15.21403,
        "volume": 12050046
      },
      {
        "date": "2024-05-24",
        "close": 15.03669,
        "volume": 11155724
      },
      {
        "date": "2024-05-31",
        "close": 15.326035,
        "volume": 26569440
      },
      {
        "date": "2024-06-07",
        "close": 15.848725,
        "volume": 11850168
      },
      {
        "date": "2024-06-14",
        "close": 15.85806,
        "volume": 9482612
      },
      {
        "date": "2024-06-21",
        "close": 15.970066,
        "volume": 18434472
      },
      {
        "date": "2024-06-28",
        "close": 15.895395,
        "volume": 10265686
      },
      {
        "date": "2024-07-05",
        "close": 15.998065,
        "volume": 6676229
      },
      {
        "date": "2024-07-12",
        "close": 16.212744,
        "volume": 10035981
      },
      {
        "date": "2024-07-19",
        "close": 16.455418,
        "volume": 9759109
      },
      {
        "date": "2024-07-26",
        "close": 16.604761,
        "volume": 9622516
      },
      {
        "date": "2024-08-02",
        "close": 16.940777,
        "volume": 11014116
      },
      {
        "date": "2024-08-09",
        "close": 16.959444,
        "volume": 10238948
      },
      {
        "date": "2024-08-16",
        "close": 17.164787,
        "volume": 9646780
      },
      {
        "date": "2024-08-23",
        "close": 17.332796,
        "volume": 10412168
      },
      {
        "date": "2024-08-30",
        "close": 17.538139,
        "volume": 19261879
      },
      {
        "date": "2024-09-06",
        "close": 17.734947,
        "volume": 14826483
      },
      {
        "date": "2024-09-13",
        "close": 17.962805,
        "volume": 13196939
      },
      {
        "date": "2024-09-20",
        "close": 18.247627,
        "volume": 13398104
      },
      {
        "date": "2024-09-27",
        "close": 17.203281,
        "volume": 14124906
      },
      {
        "date": "2024-10-04",
        "close": 16.842503,
        "volume": 11582274
      },
      {
        "date": "2024-10-11",
        "close": 17.060867,
        "volume": 8546470
      },
      {
        "date": "2024-10-18",
        "close": 16.97542,
        "volume": 9192980
      },
      {
        "date": "2024-10-25",
        "close": 17.241255,
        "volume": 15140118
      },
      {
        "date": "2024-11-01",
        "close": 16.719082,
        "volume": 20483509
      },
      {
        "date": "2024-11-08",
        "close": 16.870985,
        "volume": 11221289
      },
      {
        "date": "2024-11-15",
        "close": 16.899467,
        "volume": 8993507
      },
      {
        "date": "2024-11-22",
        "close": 17.174797,
        "volume": 11758620
      },
      {
        "date": "2024-11-29",
        "close": 17.6495,
        "volume": 17142859
      },
      {
        "date": "2024-12-06",
        "close": 18.038757,
        "volume": 12157397
      },
      {
        "date": "2024-12-13",
        "close": 17.753937,
        "volume": 9675858
      },
      {
        "date": "2024-12-20",
        "close": 17.734947,
        "volume": 15207611
      },
      {
        "date": "2024-12-27",
        "close": 17.934322,
        "volume": 2549379
      },
      {
        "date": "2025-01-03",
        "close": 18.00078,
        "volume": 4423810
      },
      {
        "date": "2025-01-10",
        "close": 17.915335,
        "volume": 8610816
      },
      {
        "date": "2025-01-17",
        "close": 18.133699,
        "volume": 12139487
      },
      {
        "date": "2025-01-24",
        "close": 18.285604,
        "volume": 8216013
      },
      {
        "date": "2025-01-31",
        "close": 18.513464,
        "volume": 7965205
      },
      {
        "date": "2025-02-07",
        "close": 18.295099,
        "volume": 11669910
      },
      {
        "date": "2025-02-14",
        "close": 18.712837,
        "volume": 8918899
      },
      {
        "date": "2025-02-21",
        "close": 18.608402,
        "volume": 12781090
      },
      {
        "date": "2025-02-28",
        "close": 18.969179,
        "volume": 19255624
      },
      {
        "date": "2025-03-07",
        "close": 18.208996,
        "volume": 22828076
      },
      {
        "date": "2025-03-14",
        "close": 18.092892,
        "volume": 14286434
      },
      {
        "date": "2025-03-21",
        "close": 18.828217,
        "volume": 20433645
      },
      {
        "date": "2025-03-28",
        "close": 19.060427,
        "volume": 14442463
      },
      {
        "date": "2025-04-04",
        "close": 20.443998,
        "volume": 20097718
      },
      {
        "date": "2025-04-11",
        "close": 20.269844,
        "volume": 24874798
      },
      {
        "date": "2025-04-18",
        "close": 20.579454,
        "volume": 9923137
      },
      {
        "date": "2025-04-25",
        "close": 20.5214,
        "volume": 9398966
      },
      {
        "date": "2025-05-02",
        "close": 21.218027,
        "volume": 20109857
      },
      {
        "date": "2025-05-09",
        "close": 21.75017,
        "volume": 12299087
      },
      {
        "date": "2025-05-16",
        "close": 20.743937,
        "volume": 16306500
      },
      {
        "date": "2025-05-23",
        "close": 20.985819,
        "volume": 10366804
      },
      {
        "date": "2025-05-30",
        "close": 20.898741,
        "volume": 16213734
      },
      {
        "date": "2025-06-06",
        "close": 21.014843,
        "volume": 11613667
      },
      {
        "date": "2025-06-13",
        "close": 21.498611,
        "volume": 9292078
      },
      {
        "date": "2025-06-20",
        "close": 20.792311,
        "volume": 21364991
      },
      {
        "date": "2025-06-27",
        "close": 20.144064,
        "volume": 17057171
      },
      {
        "date": "2025-07-04",
        "close": 20.231142,
        "volume": 11602957
      },
      {
        "date": "2025-07-11",
        "close": 19.79575,
        "volume": 11846117
      },
      {
        "date": "2025-07-18",
        "close": 19.92153,
        "volume": 12310487
      },
      {
        "date": "2025-07-25",
        "close": 19.563543,
        "volume": 16664870
      },
      {
        "date": "2025-08-01",
        "close": 19.882828,
        "volume": 12884390
      },
      {
        "date": "2025-08-08",
        "close": 19.979582,
        "volume": 12447408
      },
      {
        "date": "2025-08-15",
        "close": 20.376272,
        "volume": 15405146
      },
      {
        "date": "2025-08-22",
        "close": 20.17309,
        "volume": 13643607
      },
      {
        "date": "2025-08-29",
        "close": 23.104717,
        "volume": 29106520
      },
      {
        "date": "2025-09-05",
        "close": 23.494205,
        "volume": 13943161
      },
      {
        "date": "2025-09-12",
        "close": 23.41576,
        "volume": 11698253
      },
      {
        "date": "2025-09-19",
        "close": 23.160816,
        "volume": 15150583
      },
      {
        "date": "2025-09-26",
        "close": 22.886259,
        "volume": 10713553
      },
      {
        "date": "2025-10-03",
        "close": 22.709759,
        "volume": 9898814
      },
      {
        "date": "2025-10-10",
        "close": 22.856842,
        "volume": 9518470
      },
      {
        "date": "2025-10-17",
        "close": 22.641119,
        "volume": 12355088
      },
      {
        "date": "2025-10-24",
        "close": 22.30773,
        "volume": 9112657
      },
      {
        "date": "2025-10-31",
        "close": 21.621336,
        "volume": 13729161
      },
      {
        "date": "2025-11-07",
        "close": 21.925312,
        "volume": 11298798
      },
      {
        "date": "2025-11-14",
        "close": 21.876282,
        "volume": 10033473
      },
      {
        "date": "2025-11-21",
        "close": 21.99395,
        "volume": 11864091
      },
      {
        "date": "2025-11-28",
        "close": 21.886087,
        "volume": 15455593
      },
      {
        "date": "2025-12-05",
        "close": 21.425226,
        "volume": 11011881
      },
      {
        "date": "2025-12-12",
        "close": 21.366392,
        "volume": 8116240
      },
      {
        "date": "2025-12-19",
        "close": 21.121254,
        "volume": 15047787
      },
      {
        "date": "2025-12-26",
        "close": 20.885918,
        "volume": 4088909
      },
      {
        "date": "2026-01-02",
        "close": 20.92514,
        "volume": 4877182
      },
      {
        "date": "2026-01-09",
        "close": 20.621168,
        "volume": 10859856
      },
      {
        "date": "2026-01-16",
        "close": 20.670195,
        "volume": 15403837
      },
      {
        "date": "2026-01-23",
        "close": 20.591749,
        "volume": 11437380
      },
      {
        "date": "2026-01-30",
        "close": 20.866308,
        "volume": 11270513
      },
      {
        "date": "2026-02-06",
        "close": 21.238918,
        "volume": 10823936
      },
      {
        "date": "2026-02-13",
        "close": 21.621336,
        "volume": 10913516
      },
      {
        "date": "2026-02-20",
        "close": 21.101641,
        "volume": 9900731
      },
      {
        "date": "2026-02-27",
        "close": 20.160303,
        "volume": 25256861
      },
      {
        "date": "2026-03-06",
        "close": 20.738834,
        "volume": 26076121
      },
      {
        "date": "2026-03-13",
        "close": 20.379999,
        "volume": 16725806
      },
      {
        "date": "2026-03-20",
        "close": 21.59,
        "volume": 20470628
      },
      {
        "date": "2026-03-27",
        "close": 21.959999,
        "volume": 20019901
      },
      {
        "date": "2026-04-03",
        "close": 22.620001,
        "volume": 17418885
      },
      {
        "date": "2026-04-10",
        "close": 22.4,
        "volume": 11578531
      },
      {
        "date": "2026-04-17",
        "close": 22.540001,
        "volume": 17213330
      },
      {
        "date": "2026-04-24",
        "close": 23.059999,
        "volume": 14493815
      },
      {
        "date": "2026-05-01",
        "close": 22.92,
        "volume": 16328737
      },
      {
        "date": "2026-05-08",
        "close": 21.629999,
        "volume": 17766533
      },
      {
        "date": "2026-05-15",
        "close": 20.809999,
        "volume": 15632337
      },
      {
        "date": "2026-05-22",
        "close": 21.469999,
        "volume": 11924104
      },
      {
        "date": "2026-05-29",
        "close": 21.719999,
        "volume": 7769696
      },
      {
        "date": "2026-06-05",
        "close": 22.209999,
        "volume": 12309291
      },
      {
        "date": "2026-06-12",
        "close": 24.01,
        "volume": 2681470
      },
      {
        "date": "2026-06-19",
        "close": 23.66,
        "volume": 5530433
      },
      {
        "date": "2026-06-26",
        "close": 24.41,
        "volume": 2104351
      },
      {
        "date": "2026-07-03",
        "close": 23.280001,
        "volume": 2688223
      },
      {
        "date": "2026-07-10",
        "close": 23.559999,
        "volume": 10264610
      },
      {
        "date": "2026-07-17",
        "close": 23.209999,
        "volume": 16337977
      },
      {
        "date": "2026-07-24",
        "close": 23.43,
        "volume": 11222168
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "volume": 12269648
      },
      {
        "date": "2026-08-07",
        "close": 24.190001,
        "volume": 9582486
      }
    ],
    "sharemaestro_context": {
      "trend": 22.204643,
      "fair_value": 18.630414,
      "market_activity": 45.277351,
      "market_dynamics": 0.79481,
      "relative_strength": 4.031416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001098,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.8919,
        "conditional_difference": -0.009666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028873,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.059735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058894,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.132489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.026036
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.098067
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.002199
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.104977
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001862
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.128824
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.392854
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.162422
      }
    ]
  }
}