{
  "ticker": {
    "uuid": "c26e0b7b-dd11-48a0-bb85-bc6f345db3ae",
    "symbol": "002053",
    "name": "Yunnan Energy Investment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.538651,
    "boundary_margin": -0.085272,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.479878,
    "volatility_stability": 0.7753,
    "risk_context": 0.2084,
    "current_regime": {
      "move": -0.092279,
      "interruption": 0.109321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.792,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.91649,
        "direction_boundary": 11.506888,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194477
      },
      {
        "date": "2023-08-04",
        "close": 11.030301,
        "direction_boundary": 11.950552,
        "core_momentum": -0.077005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195184
      },
      {
        "date": "2023-08-11",
        "close": 10.489693,
        "direction_boundary": 12.148783,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20552
      },
      {
        "date": "2023-08-18",
        "close": 10.537114,
        "direction_boundary": 11.280339,
        "core_momentum": -0.065887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204589
      },
      {
        "date": "2023-08-25",
        "close": 10.413817,
        "direction_boundary": 12.026068,
        "core_momentum": -0.134063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204785
      },
      {
        "date": "2023-09-01",
        "close": 10.205162,
        "direction_boundary": 12.696281,
        "core_momentum": -0.196209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203177
      },
      {
        "date": "2023-09-08",
        "close": 9.80682,
        "direction_boundary": 12.970029,
        "core_momentum": -0.243886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2023-09-15",
        "close": 9.854241,
        "direction_boundary": 11.403053,
        "core_momentum": -0.135824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      },
      {
        "date": "2023-09-22",
        "close": 9.768883,
        "direction_boundary": 13.054986,
        "core_momentum": -0.251712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2023-09-29",
        "close": 9.816304,
        "direction_boundary": 11.431373,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2023-10-27",
        "close": 9.342087,
        "direction_boundary": 10.308058,
        "core_momentum": -0.09371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2023-11-03",
        "close": 9.361055,
        "direction_boundary": 10.685643,
        "core_momentum": -0.12396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2023-11-10",
        "close": 9.247243,
        "direction_boundary": 9.854957,
        "core_momentum": -0.061666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2023-11-17",
        "close": 9.35157,
        "direction_boundary": 10.449653,
        "core_momentum": -0.105083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2023-11-24",
        "close": 9.228273,
        "direction_boundary": 10.50629,
        "core_momentum": -0.121643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2023-12-01",
        "close": 9.228273,
        "direction_boundary": 10.619566,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152633
      },
      {
        "date": "2023-12-08",
        "close": 9.010134,
        "direction_boundary": 10.610126,
        "core_momentum": -0.150799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2023-12-15",
        "close": 9.142915,
        "direction_boundary": 11.49745,
        "core_momentum": -0.204788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2023-12-22",
        "close": 8.735088,
        "direction_boundary": 11.488011,
        "core_momentum": -0.239634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2023-12-29",
        "close": 9.123946,
        "direction_boundary": 11.167063,
        "core_momentum": -0.182959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173905
      },
      {
        "date": "2024-01-05",
        "close": 9.949085,
        "direction_boundary": 10.119267,
        "core_momentum": -0.016818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206992
      },
      {
        "date": "2024-01-12",
        "close": 9.342087,
        "direction_boundary": 10.459093,
        "core_momentum": -0.106798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2024-01-19",
        "close": 8.69715,
        "direction_boundary": 11.214261,
        "core_momentum": -0.224456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236692
      },
      {
        "date": "2024-01-26",
        "close": 8.91529,
        "direction_boundary": 11.053788,
        "core_momentum": -0.193463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2024-02-02",
        "close": 8.422105,
        "direction_boundary": 11.780638,
        "core_momentum": -0.285089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250059
      },
      {
        "date": "2024-02-09",
        "close": 9.209306,
        "direction_boundary": 11.686242,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284526
      },
      {
        "date": "2024-02-23",
        "close": 9.057555,
        "direction_boundary": 11.780638,
        "core_momentum": -0.231149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278035
      },
      {
        "date": "2024-03-01",
        "close": 9.171369,
        "direction_boundary": 11.922233,
        "core_momentum": -0.230734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2024-03-08",
        "close": 9.588679,
        "direction_boundary": 11.893914,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287038
      },
      {
        "date": "2024-03-15",
        "close": 9.987021,
        "direction_boundary": 12.101585,
        "core_momentum": -0.174734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292187
      },
      {
        "date": "2024-03-22",
        "close": 10.138772,
        "direction_boundary": 11.223701,
        "core_momentum": -0.096664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287416
      },
      {
        "date": "2024-03-29",
        "close": 10.356912,
        "direction_boundary": 10.817798,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288726
      },
      {
        "date": "2024-04-05",
        "close": 10.489693,
        "direction_boundary": 10.270301,
        "core_momentum": 0.021362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2024-04-12",
        "close": 11.305347,
        "direction_boundary": 9.902155,
        "core_momentum": 0.141706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305548
      },
      {
        "date": "2024-04-19",
        "close": 11.893376,
        "direction_boundary": 10.053188,
        "core_momentum": 0.183045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308173
      },
      {
        "date": "2024-04-26",
        "close": 11.997705,
        "direction_boundary": 10.175904,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2024-05-03",
        "close": 11.817502,
        "direction_boundary": 10.005991,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299679
      },
      {
        "date": "2024-05-10",
        "close": 12.291719,
        "direction_boundary": 10.430774,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2024-05-17",
        "close": 12.168423,
        "direction_boundary": 10.374136,
        "core_momentum": 0.172958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30208
      },
      {
        "date": "2024-05-24",
        "close": 12.092549,
        "direction_boundary": 10.647884,
        "core_momentum": 0.135676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2024-05-31",
        "close": 12.128237,
        "direction_boundary": 10.440214,
        "core_momentum": 0.161685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2024-06-07",
        "close": 12.502744,
        "direction_boundary": 10.175904,
        "core_momentum": 0.228662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2024-06-14",
        "close": 12.56036,
        "direction_boundary": 10.251421,
        "core_momentum": 0.225231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297993
      },
      {
        "date": "2024-06-21",
        "close": 12.128237,
        "direction_boundary": 10.413817,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2024-06-28",
        "close": 11.609691,
        "direction_boundary": 10.518147,
        "core_momentum": 0.103777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304533
      },
      {
        "date": "2024-07-05",
        "close": 11.494457,
        "direction_boundary": 10.233615,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2024-07-12",
        "close": 11.340815,
        "direction_boundary": 10.641442,
        "core_momentum": 0.065722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281821
      },
      {
        "date": "2024-07-19",
        "close": 10.697432,
        "direction_boundary": 10.774223,
        "core_momentum": -0.007127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27969
      },
      {
        "date": "2024-07-26",
        "close": 10.620609,
        "direction_boundary": 10.992363,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257754
      },
      {
        "date": "2024-08-02",
        "close": 10.409349,
        "direction_boundary": 10.878551,
        "core_momentum": -0.043131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259309
      },
      {
        "date": "2024-08-09",
        "close": 10.303719,
        "direction_boundary": 10.91649,
        "core_momentum": -0.056133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244317
      },
      {
        "date": "2024-08-16",
        "close": 10.438157,
        "direction_boundary": 11.030301,
        "core_momentum": -0.053683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214428
      },
      {
        "date": "2024-08-23",
        "close": 10.140474,
        "direction_boundary": 10.489693,
        "core_momentum": -0.033292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217548
      },
      {
        "date": "2024-08-30",
        "close": 10.457364,
        "direction_boundary": 10.537114,
        "core_momentum": -0.007568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220377
      },
      {
        "date": "2024-09-06",
        "close": 9.929214,
        "direction_boundary": 10.413817,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226293
      },
      {
        "date": "2024-09-13",
        "close": 9.535502,
        "direction_boundary": 10.205162,
        "core_momentum": -0.06562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226049
      },
      {
        "date": "2024-09-20",
        "close": 9.5259,
        "direction_boundary": 9.80682,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224746
      },
      {
        "date": "2024-09-27",
        "close": 11.023924,
        "direction_boundary": 9.854241,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303755
      },
      {
        "date": "2024-10-04",
        "close": 11.907373,
        "direction_boundary": 9.768883,
        "core_momentum": 0.218908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2024-10-11",
        "close": 11.580882,
        "direction_boundary": 9.816304,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307269
      },
      {
        "date": "2024-10-18",
        "close": 11.177567,
        "direction_boundary": 9.560226,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302545
      },
      {
        "date": "2024-10-25",
        "close": 11.580882,
        "direction_boundary": 9.133431,
        "core_momentum": 0.267966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306747
      },
      {
        "date": "2024-11-01",
        "close": 11.907373,
        "direction_boundary": 9.342087,
        "core_momentum": 0.274595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308664
      },
      {
        "date": "2024-11-08",
        "close": 12.109032,
        "direction_boundary": 9.361055,
        "core_momentum": 0.293554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304514
      },
      {
        "date": "2024-11-15",
        "close": 11.244787,
        "direction_boundary": 9.247243,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320982
      },
      {
        "date": "2024-11-22",
        "close": 10.745445,
        "direction_boundary": 9.35157,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326319
      },
      {
        "date": "2024-11-29",
        "close": 10.793459,
        "direction_boundary": 9.228273,
        "core_momentum": 0.169608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326395
      },
      {
        "date": "2024-12-06",
        "close": 10.947102,
        "direction_boundary": 9.228273,
        "core_momentum": 0.186257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323684
      },
      {
        "date": "2024-12-13",
        "close": 11.206375,
        "direction_boundary": 9.010134,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325856
      },
      {
        "date": "2024-12-20",
        "close": 11.648101,
        "direction_boundary": 9.142915,
        "core_momentum": 0.274003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328017
      },
      {
        "date": "2024-12-27",
        "close": 11.273594,
        "direction_boundary": 8.735088,
        "core_momentum": 0.29061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325533
      },
      {
        "date": "2025-01-03",
        "close": 10.927897,
        "direction_boundary": 9.123946,
        "core_momentum": 0.197716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327997
      },
      {
        "date": "2025-01-10",
        "close": 10.447761,
        "direction_boundary": 9.949085,
        "core_momentum": 0.050123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333072
      },
      {
        "date": "2025-01-17",
        "close": 11.043129,
        "direction_boundary": 9.342087,
        "core_momentum": 0.182084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332712
      },
      {
        "date": "2025-01-24",
        "close": 10.879883,
        "direction_boundary": 8.69715,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333272
      },
      {
        "date": "2025-01-31",
        "close": 10.879883,
        "direction_boundary": 8.91529,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331899
      },
      {
        "date": "2025-02-07",
        "close": 11.235184,
        "direction_boundary": 8.422105,
        "core_momentum": 0.334011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334049
      },
      {
        "date": "2025-02-14",
        "close": 10.985512,
        "direction_boundary": 9.209306,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335615
      },
      {
        "date": "2025-02-21",
        "close": 10.803061,
        "direction_boundary": 9.057555,
        "core_momentum": 0.192713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333792
      },
      {
        "date": "2025-02-28",
        "close": 10.745445,
        "direction_boundary": 9.171369,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331409
      },
      {
        "date": "2025-03-07",
        "close": 10.668622,
        "direction_boundary": 9.588679,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322836
      },
      {
        "date": "2025-03-14",
        "close": 10.860678,
        "direction_boundary": 9.987021,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317301
      },
      {
        "date": "2025-03-21",
        "close": 10.947102,
        "direction_boundary": 10.138772,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317205
      },
      {
        "date": "2025-03-28",
        "close": 10.975911,
        "direction_boundary": 10.356912,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243835
      },
      {
        "date": "2025-04-04",
        "close": 11.158362,
        "direction_boundary": 10.489693,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21861
      },
      {
        "date": "2025-04-11",
        "close": 10.428555,
        "direction_boundary": 11.305347,
        "core_momentum": -0.077556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234253
      },
      {
        "date": "2025-04-18",
        "close": 10.313322,
        "direction_boundary": 11.893376,
        "core_momentum": -0.132852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2025-04-25",
        "close": 10.918294,
        "direction_boundary": 11.997705,
        "core_momentum": -0.089968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239108
      },
      {
        "date": "2025-05-02",
        "close": 10.466966,
        "direction_boundary": 11.817502,
        "core_momentum": -0.114283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241203
      },
      {
        "date": "2025-05-09",
        "close": 10.966308,
        "direction_boundary": 12.291719,
        "core_momentum": -0.10783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249963
      },
      {
        "date": "2025-05-16",
        "close": 10.687829,
        "direction_boundary": 12.168423,
        "core_momentum": -0.121675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231076
      },
      {
        "date": "2025-05-23",
        "close": 10.774253,
        "direction_boundary": 12.092549,
        "core_momentum": -0.109017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222705
      },
      {
        "date": "2025-05-30",
        "close": 11.181252,
        "direction_boundary": 12.128237,
        "core_momentum": -0.078081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2285
      },
      {
        "date": "2025-06-06",
        "close": 11.131822,
        "direction_boundary": 12.502744,
        "core_momentum": -0.10965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227873
      },
      {
        "date": "2025-06-13",
        "close": 11.052732,
        "direction_boundary": 12.56036,
        "core_momentum": -0.120031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225697
      },
      {
        "date": "2025-06-20",
        "close": 11.03296,
        "direction_boundary": 12.128237,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218505
      },
      {
        "date": "2025-06-27",
        "close": 10.795691,
        "direction_boundary": 11.609691,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215953
      },
      {
        "date": "2025-07-04",
        "close": 10.775919,
        "direction_boundary": 11.494457,
        "core_momentum": -0.062512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2025-07-11",
        "close": 10.835237,
        "direction_boundary": 11.340815,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20191
      },
      {
        "date": "2025-07-18",
        "close": 10.617741,
        "direction_boundary": 10.697432,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188229
      },
      {
        "date": "2025-07-25",
        "close": 10.855008,
        "direction_boundary": 10.620609,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189952
      },
      {
        "date": "2025-08-01",
        "close": 10.538651,
        "direction_boundary": 10.409349,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194303
      },
      {
        "date": "2025-08-08",
        "close": 10.588082,
        "direction_boundary": 10.303719,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188519
      },
      {
        "date": "2025-08-15",
        "close": 10.597969,
        "direction_boundary": 10.438157,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186287
      },
      {
        "date": "2025-08-22",
        "close": 11.072504,
        "direction_boundary": 10.140474,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2025-08-29",
        "close": 14.819361,
        "direction_boundary": 10.457364,
        "core_momentum": 0.417122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447193
      },
      {
        "date": "2025-09-05",
        "close": 13.267233,
        "direction_boundary": 9.929214,
        "core_momentum": 0.336182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478177
      },
      {
        "date": "2025-09-12",
        "close": 13.870289,
        "direction_boundary": 9.535502,
        "core_momentum": 0.454595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480647
      },
      {
        "date": "2025-09-19",
        "close": 13.217802,
        "direction_boundary": 9.5259,
        "core_momentum": 0.387565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487246
      },
      {
        "date": "2025-09-26",
        "close": 12.446681,
        "direction_boundary": 11.023924,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496123
      },
      {
        "date": "2025-10-03",
        "close": 12.14021,
        "direction_boundary": 11.907373,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4975
      },
      {
        "date": "2025-10-10",
        "close": 12.505998,
        "direction_boundary": 11.580882,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487982
      },
      {
        "date": "2025-10-17",
        "close": 11.982032,
        "direction_boundary": 11.177567,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492293
      },
      {
        "date": "2025-10-24",
        "close": 12.565315,
        "direction_boundary": 11.580882,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490493
      },
      {
        "date": "2025-10-31",
        "close": 12.001804,
        "direction_boundary": 11.907373,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2025-11-07",
        "close": 12.031463,
        "direction_boundary": 12.109032,
        "core_momentum": -0.006406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487602
      },
      {
        "date": "2025-11-14",
        "close": 13.5045,
        "direction_boundary": 11.244787,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509474
      },
      {
        "date": "2025-11-21",
        "close": 12.159983,
        "direction_boundary": 10.745445,
        "core_momentum": 0.131641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533398
      },
      {
        "date": "2025-11-28",
        "close": 11.813967,
        "direction_boundary": 10.793459,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53322
      },
      {
        "date": "2025-12-05",
        "close": 11.596471,
        "direction_boundary": 10.947102,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533928
      },
      {
        "date": "2025-12-12",
        "close": 10.973643,
        "direction_boundary": 11.206375,
        "core_momentum": -0.020768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539627
      },
      {
        "date": "2025-12-19",
        "close": 11.62613,
        "direction_boundary": 11.648101,
        "core_momentum": -0.001886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545579
      },
      {
        "date": "2025-12-26",
        "close": 11.764536,
        "direction_boundary": 11.273594,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544641
      },
      {
        "date": "2026-01-02",
        "close": 11.388863,
        "direction_boundary": 10.927897,
        "core_momentum": 0.042182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54687
      },
      {
        "date": "2026-01-09",
        "close": 11.75465,
        "direction_boundary": 10.447761,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548389
      },
      {
        "date": "2026-01-16",
        "close": 11.823853,
        "direction_boundary": 11.043129,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547354
      },
      {
        "date": "2026-01-23",
        "close": 12.258843,
        "direction_boundary": 10.879883,
        "core_momentum": 0.126744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548619
      },
      {
        "date": "2026-01-30",
        "close": 11.616243,
        "direction_boundary": 10.879883,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552666
      },
      {
        "date": "2026-02-06",
        "close": 11.270227,
        "direction_boundary": 11.235184,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554666
      },
      {
        "date": "2026-02-13",
        "close": 10.953871,
        "direction_boundary": 10.985512,
        "core_momentum": -0.00288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556318
      },
      {
        "date": "2026-02-27",
        "close": 11.794195,
        "direction_boundary": 10.803061,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562456
      },
      {
        "date": "2026-03-06",
        "close": 11.9326,
        "direction_boundary": 10.745445,
        "core_momentum": 0.11048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378702
      },
      {
        "date": "2026-03-13",
        "close": 12.496113,
        "direction_boundary": 10.668622,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355707
      },
      {
        "date": "2026-03-20",
        "close": 12.417024,
        "direction_boundary": 10.860678,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2026-03-27",
        "close": 13.514387,
        "direction_boundary": 10.947102,
        "core_momentum": 0.234517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364135
      },
      {
        "date": "2026-04-03",
        "close": 10.795691,
        "direction_boundary": 10.975911,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474073
      },
      {
        "date": "2026-04-10",
        "close": 11.082391,
        "direction_boundary": 11.158362,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475179
      },
      {
        "date": "2026-04-17",
        "close": 11.171367,
        "direction_boundary": 10.428555,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473096
      },
      {
        "date": "2026-04-24",
        "close": 11.566813,
        "direction_boundary": 10.313322,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472716
      },
      {
        "date": "2026-05-01",
        "close": 11.438293,
        "direction_boundary": 10.918294,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467555
      },
      {
        "date": "2026-05-08",
        "close": 12.071007,
        "direction_boundary": 10.466966,
        "core_momentum": 0.153248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469969
      },
      {
        "date": "2026-05-15",
        "close": 12.021576,
        "direction_boundary": 10.966308,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469995
      },
      {
        "date": "2026-05-22",
        "close": 11.309772,
        "direction_boundary": 10.687829,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446371
      },
      {
        "date": "2026-05-29",
        "close": 11.52,
        "direction_boundary": 10.774253,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42441
      },
      {
        "date": "2026-06-05",
        "close": 11.44,
        "direction_boundary": 11.181252,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422728
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "direction_boundary": 11.131822,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434232
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 11.052732,
        "core_momentum": -0.113341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441574
      },
      {
        "date": "2026-06-26",
        "close": 8.69,
        "direction_boundary": 11.03296,
        "core_momentum": -0.21236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46009
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "direction_boundary": 10.795691,
        "core_momentum": -0.113535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48296
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "direction_boundary": 10.775919,
        "core_momentum": -0.128613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481953
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "direction_boundary": 10.835237,
        "core_momentum": -0.127846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479127
      },
      {
        "date": "2026-07-24",
        "close": 9.11,
        "direction_boundary": 10.617741,
        "core_momentum": -0.142002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480221
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 10.855008,
        "core_momentum": -0.115616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483863
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 10.538651,
        "core_momentum": -0.085272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479878
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.91649,
        "volume": 26275537
      },
      {
        "date": "2023-08-04",
        "close": 11.030301,
        "volume": 22481333
      },
      {
        "date": "2023-08-11",
        "close": 10.489693,
        "volume": 22374011
      },
      {
        "date": "2023-08-18",
        "close": 10.537114,
        "volume": 19291381
      },
      {
        "date": "2023-08-25",
        "close": 10.413817,
        "volume": 86193216
      },
      {
        "date": "2023-09-01",
        "close": 10.205162,
        "volume": 60054101
      },
      {
        "date": "2023-09-08",
        "close": 9.80682,
        "volume": 28803062
      },
      {
        "date": "2023-09-15",
        "close": 9.854241,
        "volume": 19253577
      },
      {
        "date": "2023-09-22",
        "close": 9.768883,
        "volume": 20538736
      },
      {
        "date": "2023-09-29",
        "close": 9.816304,
        "volume": 12377579
      },
      {
        "date": "2023-10-13",
        "close": 9.560226,
        "volume": 25037159
      },
      {
        "date": "2023-10-20",
        "close": 9.133431,
        "volume": 20342523
      },
      {
        "date": "2023-10-27",
        "close": 9.342087,
        "volume": 18525226
      },
      {
        "date": "2023-11-03",
        "close": 9.361055,
        "volume": 14556313
      },
      {
        "date": "2023-11-10",
        "close": 9.247243,
        "volume": 17079898
      },
      {
        "date": "2023-11-17",
        "close": 9.35157,
        "volume": 14518300
      },
      {
        "date": "2023-11-24",
        "close": 9.228273,
        "volume": 16258919
      },
      {
        "date": "2023-12-01",
        "close": 9.228273,
        "volume": 15039154
      },
      {
        "date": "2023-12-08",
        "close": 9.010134,
        "volume": 13715944
      },
      {
        "date": "2023-12-15",
        "close": 9.142915,
        "volume": 16168439
      },
      {
        "date": "2023-12-22",
        "close": 8.735088,
        "volume": 15710541
      },
      {
        "date": "2023-12-29",
        "close": 9.123946,
        "volume": 13678531
      },
      {
        "date": "2024-01-05",
        "close": 9.949085,
        "volume": 90463638
      },
      {
        "date": "2024-01-12",
        "close": 9.342087,
        "volume": 70658543
      },
      {
        "date": "2024-01-19",
        "close": 8.69715,
        "volume": 39671202
      },
      {
        "date": "2024-01-26",
        "close": 8.91529,
        "volume": 32773419
      },
      {
        "date": "2024-02-02",
        "close": 8.422105,
        "volume": 36238848
      },
      {
        "date": "2024-02-09",
        "close": 9.209306,
        "volume": 42296973
      },
      {
        "date": "2024-02-23",
        "close": 9.057555,
        "volume": 26457746
      },
      {
        "date": "2024-03-01",
        "close": 9.171369,
        "volume": 32828173
      },
      {
        "date": "2024-03-08",
        "close": 9.588679,
        "volume": 27624682
      },
      {
        "date": "2024-03-15",
        "close": 9.987021,
        "volume": 25156116
      },
      {
        "date": "2024-03-22",
        "close": 10.138772,
        "volume": 23416033
      },
      {
        "date": "2024-03-29",
        "close": 10.356912,
        "volume": 29365700
      },
      {
        "date": "2024-04-05",
        "close": 10.489693,
        "volume": 18117383
      },
      {
        "date": "2024-04-12",
        "close": 11.305347,
        "volume": 70594649
      },
      {
        "date": "2024-04-19",
        "close": 11.893376,
        "volume": 66968276
      },
      {
        "date": "2024-04-26",
        "close": 11.997705,
        "volume": 47401827
      },
      {
        "date": "2024-05-03",
        "close": 11.817502,
        "volume": 30722866
      },
      {
        "date": "2024-05-10",
        "close": 12.291719,
        "volume": 50417609
      },
      {
        "date": "2024-05-17",
        "close": 12.168423,
        "volume": 31596849
      },
      {
        "date": "2024-05-24",
        "close": 12.092549,
        "volume": 31002074
      },
      {
        "date": "2024-05-31",
        "close": 12.128237,
        "volume": 45087804
      },
      {
        "date": "2024-06-07",
        "close": 12.502744,
        "volume": 36336498
      },
      {
        "date": "2024-06-14",
        "close": 12.56036,
        "volume": 31405173
      },
      {
        "date": "2024-06-21",
        "close": 12.128237,
        "volume": 28561732
      },
      {
        "date": "2024-06-28",
        "close": 11.609691,
        "volume": 33414760
      },
      {
        "date": "2024-07-05",
        "close": 11.494457,
        "volume": 27932266
      },
      {
        "date": "2024-07-12",
        "close": 11.340815,
        "volume": 34832372
      },
      {
        "date": "2024-07-19",
        "close": 10.697432,
        "volume": 34318086
      },
      {
        "date": "2024-07-26",
        "close": 10.620609,
        "volume": 26222562
      },
      {
        "date": "2024-08-02",
        "close": 10.409349,
        "volume": 31132778
      },
      {
        "date": "2024-08-09",
        "close": 10.303719,
        "volume": 19891039
      },
      {
        "date": "2024-08-16",
        "close": 10.438157,
        "volume": 17498583
      },
      {
        "date": "2024-08-23",
        "close": 10.140474,
        "volume": 18879274
      },
      {
        "date": "2024-08-30",
        "close": 10.457364,
        "volume": 22903817
      },
      {
        "date": "2024-09-06",
        "close": 9.929214,
        "volume": 25774501
      },
      {
        "date": "2024-09-13",
        "close": 9.535502,
        "volume": 19377026
      },
      {
        "date": "2024-09-20",
        "close": 9.5259,
        "volume": 15385260
      },
      {
        "date": "2024-09-27",
        "close": 11.023924,
        "volume": 39045178
      },
      {
        "date": "2024-10-04",
        "close": 11.907373,
        "volume": 14876900
      },
      {
        "date": "2024-10-11",
        "close": 11.580882,
        "volume": 47133555
      },
      {
        "date": "2024-10-18",
        "close": 11.177567,
        "volume": 41226522
      },
      {
        "date": "2024-10-25",
        "close": 11.580882,
        "volume": 53857229
      },
      {
        "date": "2024-11-01",
        "close": 11.907373,
        "volume": 75320032
      },
      {
        "date": "2024-11-08",
        "close": 12.109032,
        "volume": 63689233
      },
      {
        "date": "2024-11-15",
        "close": 11.244787,
        "volume": 40770091
      },
      {
        "date": "2024-11-22",
        "close": 10.745445,
        "volume": 34638914
      },
      {
        "date": "2024-11-29",
        "close": 10.793459,
        "volume": 25465320
      },
      {
        "date": "2024-12-06",
        "close": 10.947102,
        "volume": 26056358
      },
      {
        "date": "2024-12-13",
        "close": 11.206375,
        "volume": 43495983
      },
      {
        "date": "2024-12-20",
        "close": 11.648101,
        "volume": 39089438
      },
      {
        "date": "2024-12-27",
        "close": 11.273594,
        "volume": 31435631
      },
      {
        "date": "2025-01-03",
        "close": 10.927897,
        "volume": 25931529
      },
      {
        "date": "2025-01-10",
        "close": 10.447761,
        "volume": 25905029
      },
      {
        "date": "2025-01-17",
        "close": 11.043129,
        "volume": 20331310
      },
      {
        "date": "2025-01-24",
        "close": 10.879883,
        "volume": 17167147
      },
      {
        "date": "2025-01-31",
        "close": 10.879883,
        "volume": 4025200
      },
      {
        "date": "2025-02-07",
        "close": 11.235184,
        "volume": 25492400
      },
      {
        "date": "2025-02-14",
        "close": 10.985512,
        "volume": 22794007
      },
      {
        "date": "2025-02-21",
        "close": 10.803061,
        "volume": 21194999
      },
      {
        "date": "2025-02-28",
        "close": 10.745445,
        "volume": 20122915
      },
      {
        "date": "2025-03-07",
        "close": 10.668622,
        "volume": 18513765
      },
      {
        "date": "2025-03-14",
        "close": 10.860678,
        "volume": 21428463
      },
      {
        "date": "2025-03-21",
        "close": 10.947102,
        "volume": 23578304
      },
      {
        "date": "2025-03-28",
        "close": 10.975911,
        "volume": 31158738
      },
      {
        "date": "2025-04-04",
        "close": 11.158362,
        "volume": 21525561
      },
      {
        "date": "2025-04-11",
        "close": 10.428555,
        "volume": 36305612
      },
      {
        "date": "2025-04-18",
        "close": 10.313322,
        "volume": 19668673
      },
      {
        "date": "2025-04-25",
        "close": 10.918294,
        "volume": 31808776
      },
      {
        "date": "2025-05-02",
        "close": 10.466966,
        "volume": 13340759
      },
      {
        "date": "2025-05-09",
        "close": 10.966308,
        "volume": 20931352
      },
      {
        "date": "2025-05-16",
        "close": 10.687829,
        "volume": 17646814
      },
      {
        "date": "2025-05-23",
        "close": 10.774253,
        "volume": 16595395
      },
      {
        "date": "2025-05-30",
        "close": 11.181252,
        "volume": 27334885
      },
      {
        "date": "2025-06-06",
        "close": 11.131822,
        "volume": 15600143
      },
      {
        "date": "2025-06-13",
        "close": 11.052732,
        "volume": 16294532
      },
      {
        "date": "2025-06-20",
        "close": 11.03296,
        "volume": 16409894
      },
      {
        "date": "2025-06-27",
        "close": 10.795691,
        "volume": 25076634
      },
      {
        "date": "2025-07-04",
        "close": 10.775919,
        "volume": 20102637
      },
      {
        "date": "2025-07-11",
        "close": 10.835237,
        "volume": 21115612
      },
      {
        "date": "2025-07-18",
        "close": 10.617741,
        "volume": 27861941
      },
      {
        "date": "2025-07-25",
        "close": 10.855008,
        "volume": 42806169
      },
      {
        "date": "2025-08-01",
        "close": 10.538651,
        "volume": 26700453
      },
      {
        "date": "2025-08-08",
        "close": 10.588082,
        "volume": 20651377
      },
      {
        "date": "2025-08-15",
        "close": 10.597969,
        "volume": 23088483
      },
      {
        "date": "2025-08-22",
        "close": 11.072504,
        "volume": 149254268
      },
      {
        "date": "2025-08-29",
        "close": 14.819361,
        "volume": 237838745
      },
      {
        "date": "2025-09-05",
        "close": 13.267233,
        "volume": 194898113
      },
      {
        "date": "2025-09-12",
        "close": 13.870289,
        "volume": 139737594
      },
      {
        "date": "2025-09-19",
        "close": 13.217802,
        "volume": 94866878
      },
      {
        "date": "2025-09-26",
        "close": 12.446681,
        "volume": 58099408
      },
      {
        "date": "2025-10-03",
        "close": 12.14021,
        "volume": 26523703
      },
      {
        "date": "2025-10-10",
        "close": 12.505998,
        "volume": 21264258
      },
      {
        "date": "2025-10-17",
        "close": 11.982032,
        "volume": 50830994
      },
      {
        "date": "2025-10-24",
        "close": 12.565315,
        "volume": 83901487
      },
      {
        "date": "2025-10-31",
        "close": 12.001804,
        "volume": 53043251
      },
      {
        "date": "2025-11-07",
        "close": 12.031463,
        "volume": 34162781
      },
      {
        "date": "2025-11-14",
        "close": 13.5045,
        "volume": 144055650
      },
      {
        "date": "2025-11-21",
        "close": 12.159983,
        "volume": 73017148
      },
      {
        "date": "2025-11-28",
        "close": 11.813967,
        "volume": 45540061
      },
      {
        "date": "2025-12-05",
        "close": 11.596471,
        "volume": 32305608
      },
      {
        "date": "2025-12-12",
        "close": 10.973643,
        "volume": 34524413
      },
      {
        "date": "2025-12-19",
        "close": 11.62613,
        "volume": 66715842
      },
      {
        "date": "2025-12-26",
        "close": 11.764536,
        "volume": 38028994
      },
      {
        "date": "2026-01-02",
        "close": 11.388863,
        "volume": 24843402
      },
      {
        "date": "2026-01-09",
        "close": 11.75465,
        "volume": 37704888
      },
      {
        "date": "2026-01-16",
        "close": 11.823853,
        "volume": 58420500
      },
      {
        "date": "2026-01-23",
        "close": 12.258843,
        "volume": 48655993
      },
      {
        "date": "2026-01-30",
        "close": 11.616243,
        "volume": 58570766
      },
      {
        "date": "2026-02-06",
        "close": 11.270227,
        "volume": 31425320
      },
      {
        "date": "2026-02-13",
        "close": 10.953871,
        "volume": 24257984
      },
      {
        "date": "2026-02-27",
        "close": 11.794195,
        "volume": 34861253
      },
      {
        "date": "2026-03-06",
        "close": 11.9326,
        "volume": 67969502
      },
      {
        "date": "2026-03-13",
        "close": 12.496113,
        "volume": 140738562
      },
      {
        "date": "2026-03-20",
        "close": 12.417024,
        "volume": 78611100
      },
      {
        "date": "2026-03-27",
        "close": 13.514387,
        "volume": 194048868
      },
      {
        "date": "2026-04-03",
        "close": 10.795691,
        "volume": 135701950
      },
      {
        "date": "2026-04-10",
        "close": 11.082391,
        "volume": 46748581
      },
      {
        "date": "2026-04-17",
        "close": 11.171367,
        "volume": 41570479
      },
      {
        "date": "2026-04-24",
        "close": 11.566813,
        "volume": 64777134
      },
      {
        "date": "2026-05-01",
        "close": 11.438293,
        "volume": 36410200
      },
      {
        "date": "2026-05-08",
        "close": 12.071007,
        "volume": 50726734
      },
      {
        "date": "2026-05-15",
        "close": 12.021576,
        "volume": 95846897
      },
      {
        "date": "2026-05-22",
        "close": 11.309772,
        "volume": 65306924
      },
      {
        "date": "2026-05-29",
        "close": 11.52,
        "volume": 47629952
      },
      {
        "date": "2026-06-05",
        "close": 11.44,
        "volume": 19643102
      },
      {
        "date": "2026-06-12",
        "close": 10.62,
        "volume": 9238990
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 37863806
      },
      {
        "date": "2026-06-26",
        "close": 8.69,
        "volume": 11584382
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "volume": 21669315
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "volume": 61584480
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "volume": 54450506
      },
      {
        "date": "2026-07-24",
        "close": 9.11,
        "volume": 73379385
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 37499188
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 35310710
      }
    ],
    "sharemaestro_context": {
      "trend": 11.070631,
      "fair_value": 10.904792,
      "market_activity": -31.88808,
      "market_dynamics": -0.978591,
      "relative_strength": -19.53123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005583,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.007391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136497,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.112105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.018141
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.105647
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.141288
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.059459
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.145851
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.026557
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.024047
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092279
      }
    ]
  }
}