{
  "ticker": {
    "uuid": "c2703dd8-18fe-4e7b-9ec6-17b45c2f4977",
    "symbol": "MHD",
    "name": "BlackRock MuniHoldings Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.590905,
    "boundary_margin": 0.097168,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103946,
    "volatility_stability": 1.1336,
    "risk_context": 0.962,
    "current_regime": {
      "move": 0.032534,
      "interruption": -0.051396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.544,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.560002,
        "direction_boundary": 10.808118,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102439
      },
      {
        "date": "2023-08-25",
        "close": 9.474797,
        "direction_boundary": 10.603883,
        "core_momentum": -0.106479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2023-09-01",
        "close": 9.560002,
        "direction_boundary": 10.424156,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099356
      },
      {
        "date": "2023-09-08",
        "close": 9.457756,
        "direction_boundary": 10.24443,
        "core_momentum": -0.07679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2023-09-15",
        "close": 9.368607,
        "direction_boundary": 9.91706,
        "core_momentum": -0.055304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094723
      },
      {
        "date": "2023-09-22",
        "close": 9.334415,
        "direction_boundary": 9.44091,
        "core_momentum": -0.01128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091879
      },
      {
        "date": "2023-09-29",
        "close": 8.812987,
        "direction_boundary": 9.235673,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2023-10-06",
        "close": 8.838631,
        "direction_boundary": 9.375234,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110835
      },
      {
        "date": "2023-10-13",
        "close": 8.9801,
        "direction_boundary": 9.241553,
        "core_momentum": -0.028291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2023-10-20",
        "close": 8.637021,
        "direction_boundary": 9.134381,
        "core_momentum": -0.054449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2023-10-27",
        "close": 8.576982,
        "direction_boundary": 8.920036,
        "core_momentum": -0.038459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2023-11-03",
        "close": 9.06587,
        "direction_boundary": 8.911792,
        "core_momentum": 0.017289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14687
      },
      {
        "date": "2023-11-10",
        "close": 9.203102,
        "direction_boundary": 9.299262,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2023-11-17",
        "close": 9.577415,
        "direction_boundary": 9.61257,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157686
      },
      {
        "date": "2023-11-24",
        "close": 9.646255,
        "direction_boundary": 10.051387,
        "core_momentum": -0.040306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157471
      },
      {
        "date": "2023-12-01",
        "close": 9.999062,
        "direction_boundary": 9.927193,
        "core_momentum": 0.00724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164562
      },
      {
        "date": "2023-12-08",
        "close": 10.016272,
        "direction_boundary": 9.769882,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162784
      },
      {
        "date": "2023-12-15",
        "close": 10.242765,
        "direction_boundary": 9.747861,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165229
      },
      {
        "date": "2023-12-22",
        "close": 10.294627,
        "direction_boundary": 9.68138,
        "core_momentum": 0.063343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2023-12-29",
        "close": 10.294627,
        "direction_boundary": 10.088579,
        "core_momentum": 0.020424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2024-01-05",
        "close": 10.311915,
        "direction_boundary": 9.955616,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164486
      },
      {
        "date": "2024-01-12",
        "close": 10.244811,
        "direction_boundary": 10.097497,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163787
      },
      {
        "date": "2024-01-19",
        "close": 10.105898,
        "direction_boundary": 10.314289,
        "core_momentum": -0.020204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164689
      },
      {
        "date": "2024-01-26",
        "close": 10.131944,
        "direction_boundary": 10.255922,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164708
      },
      {
        "date": "2024-02-02",
        "close": 10.401088,
        "direction_boundary": 10.297613,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2024-02-09",
        "close": 10.348996,
        "direction_boundary": 10.297613,
        "core_momentum": 0.00499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2024-02-16",
        "close": 10.446898,
        "direction_boundary": 9.888921,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161275
      },
      {
        "date": "2024-02-23",
        "close": 10.473059,
        "direction_boundary": 9.671399,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2024-03-01",
        "close": 10.473059,
        "direction_boundary": 9.704864,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160209
      },
      {
        "date": "2024-03-08",
        "close": 10.595143,
        "direction_boundary": 9.880555,
        "core_momentum": 0.072323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159225
      },
      {
        "date": "2024-03-15",
        "close": 10.475316,
        "direction_boundary": 10.011157,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2024-03-22",
        "close": 10.475316,
        "direction_boundary": 9.826542,
        "core_momentum": 0.066023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2024-03-29",
        "close": 10.580419,
        "direction_boundary": 10.111856,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2024-04-05",
        "close": 10.291384,
        "direction_boundary": 10.078289,
        "core_momentum": 0.021144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140443
      },
      {
        "date": "2024-04-12",
        "close": 10.197229,
        "direction_boundary": 10.040847,
        "core_momentum": 0.015575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141165
      },
      {
        "date": "2024-04-19",
        "close": 10.126843,
        "direction_boundary": 9.830436,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2024-04-26",
        "close": 10.082851,
        "direction_boundary": 9.93985,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12712
      },
      {
        "date": "2024-05-03",
        "close": 10.197229,
        "direction_boundary": 9.872518,
        "core_momentum": 0.03289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105909
      },
      {
        "date": "2024-05-10",
        "close": 10.39959,
        "direction_boundary": 9.784566,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2024-05-17",
        "close": 10.490047,
        "direction_boundary": 9.598836,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094527
      },
      {
        "date": "2024-05-24",
        "close": 10.472372,
        "direction_boundary": 9.514414,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094638
      },
      {
        "date": "2024-05-31",
        "close": 10.357485,
        "direction_boundary": 9.607279,
        "core_momentum": 0.078087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083923
      },
      {
        "date": "2024-06-07",
        "close": 10.498884,
        "direction_boundary": 9.784566,
        "core_momentum": 0.073005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085615
      },
      {
        "date": "2024-06-14",
        "close": 10.624818,
        "direction_boundary": 9.738556,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08174
      },
      {
        "date": "2024-06-21",
        "close": 10.598189,
        "direction_boundary": 9.831707,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081739
      },
      {
        "date": "2024-06-28",
        "close": 10.731332,
        "direction_boundary": 9.848644,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083217
      },
      {
        "date": "2024-07-05",
        "close": 10.704704,
        "direction_boundary": 9.780897,
        "core_momentum": 0.09445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083409
      },
      {
        "date": "2024-07-12",
        "close": 10.802342,
        "direction_boundary": 9.92949,
        "core_momentum": 0.087905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083236
      },
      {
        "date": "2024-07-19",
        "close": 10.599789,
        "direction_boundary": 10.01443,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085516
      },
      {
        "date": "2024-07-26",
        "close": 10.697853,
        "direction_boundary": 10.031418,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086123
      },
      {
        "date": "2024-08-02",
        "close": 10.876151,
        "direction_boundary": 9.75961,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081626
      },
      {
        "date": "2024-08-09",
        "close": 10.92964,
        "direction_boundary": 9.725634,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081146
      },
      {
        "date": "2024-08-16",
        "close": 10.976443,
        "direction_boundary": 9.560002,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08053
      },
      {
        "date": "2024-08-23",
        "close": 11.048067,
        "direction_boundary": 9.474797,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08078
      },
      {
        "date": "2024-08-30",
        "close": 11.039114,
        "direction_boundary": 9.560002,
        "core_momentum": 0.154719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080829
      },
      {
        "date": "2024-09-06",
        "close": 11.164457,
        "direction_boundary": 9.457756,
        "core_momentum": 0.180455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08076
      },
      {
        "date": "2024-09-13",
        "close": 11.513626,
        "direction_boundary": 9.368607,
        "core_momentum": 0.228958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087657
      },
      {
        "date": "2024-09-20",
        "close": 11.551604,
        "direction_boundary": 9.334415,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2024-09-27",
        "close": 11.398781,
        "direction_boundary": 8.812987,
        "core_momentum": 0.293407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090117
      },
      {
        "date": "2024-10-04",
        "close": 11.41676,
        "direction_boundary": 8.838631,
        "core_momentum": 0.291689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078678
      },
      {
        "date": "2024-10-11",
        "close": 11.533624,
        "direction_boundary": 8.9801,
        "core_momentum": 0.284354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076749
      },
      {
        "date": "2024-10-18",
        "close": 11.506544,
        "direction_boundary": 8.637021,
        "core_momentum": 0.332235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075612
      },
      {
        "date": "2024-10-25",
        "close": 11.082048,
        "direction_boundary": 8.576982,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095254
      },
      {
        "date": "2024-11-01",
        "close": 10.955603,
        "direction_boundary": 9.06587,
        "core_momentum": 0.208445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2024-11-08",
        "close": 11.036889,
        "direction_boundary": 9.203102,
        "core_momentum": 0.199257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093989
      },
      {
        "date": "2024-11-15",
        "close": 11.009342,
        "direction_boundary": 9.577415,
        "core_momentum": 0.149511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09375
      },
      {
        "date": "2024-11-22",
        "close": 11.054723,
        "direction_boundary": 9.646255,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093656
      },
      {
        "date": "2024-11-29",
        "close": 11.426844,
        "direction_boundary": 9.999062,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2024-12-06",
        "close": 11.43592,
        "direction_boundary": 10.016272,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100085
      },
      {
        "date": "2024-12-13",
        "close": 11.209017,
        "direction_boundary": 10.242765,
        "core_momentum": 0.094335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104296
      },
      {
        "date": "2024-12-20",
        "close": 10.716248,
        "direction_boundary": 10.294627,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122957
      },
      {
        "date": "2024-12-27",
        "close": 10.579445,
        "direction_boundary": 10.294627,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123006
      },
      {
        "date": "2025-01-03",
        "close": 10.853051,
        "direction_boundary": 10.311915,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128153
      },
      {
        "date": "2025-01-10",
        "close": 10.725368,
        "direction_boundary": 10.244811,
        "core_momentum": 0.046907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128643
      },
      {
        "date": "2025-01-17",
        "close": 10.944118,
        "direction_boundary": 10.105898,
        "core_momentum": 0.082944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128736
      },
      {
        "date": "2025-01-24",
        "close": 10.953283,
        "direction_boundary": 10.131944,
        "core_momentum": 0.081064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128221
      },
      {
        "date": "2025-01-31",
        "close": 11.099938,
        "direction_boundary": 10.401088,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2025-02-07",
        "close": 11.154934,
        "direction_boundary": 10.348996,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127513
      },
      {
        "date": "2025-02-14",
        "close": 11.209471,
        "direction_boundary": 10.446898,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127549
      },
      {
        "date": "2025-02-21",
        "close": 11.154207,
        "direction_boundary": 10.473059,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2025-02-28",
        "close": 11.144996,
        "direction_boundary": 10.473059,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127514
      },
      {
        "date": "2025-03-07",
        "close": 10.923938,
        "direction_boundary": 10.595143,
        "core_momentum": 0.031033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129531
      },
      {
        "date": "2025-03-14",
        "close": 10.83137,
        "direction_boundary": 10.475316,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121555
      },
      {
        "date": "2025-03-21",
        "close": 10.951719,
        "direction_boundary": 10.475316,
        "core_momentum": 0.045479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122746
      },
      {
        "date": "2025-03-28",
        "close": 10.840628,
        "direction_boundary": 10.580419,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122248
      },
      {
        "date": "2025-04-04",
        "close": 10.896173,
        "direction_boundary": 10.291384,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122549
      },
      {
        "date": "2025-04-11",
        "close": 10.137052,
        "direction_boundary": 10.197229,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2025-04-18",
        "close": 10.29372,
        "direction_boundary": 10.126843,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157839
      },
      {
        "date": "2025-04-25",
        "close": 10.451941,
        "direction_boundary": 10.082851,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152458
      },
      {
        "date": "2025-05-02",
        "close": 10.656699,
        "direction_boundary": 10.197229,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154717
      },
      {
        "date": "2025-05-09",
        "close": 10.62189,
        "direction_boundary": 10.39959,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154258
      },
      {
        "date": "2025-05-16",
        "close": 10.572128,
        "direction_boundary": 10.490047,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154317
      },
      {
        "date": "2025-05-23",
        "close": 10.375655,
        "direction_boundary": 10.472372,
        "core_momentum": -0.009235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2025-05-30",
        "close": 10.450502,
        "direction_boundary": 10.357485,
        "core_momentum": 0.008981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148012
      },
      {
        "date": "2025-06-06",
        "close": 10.375655,
        "direction_boundary": 10.498884,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14797
      },
      {
        "date": "2025-06-13",
        "close": 10.496814,
        "direction_boundary": 10.624818,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2025-06-20",
        "close": 10.459191,
        "direction_boundary": 10.598189,
        "core_momentum": -0.013115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2025-06-27",
        "close": 10.487408,
        "direction_boundary": 10.731332,
        "core_momentum": -0.02273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133234
      },
      {
        "date": "2025-07-04",
        "close": 10.590871,
        "direction_boundary": 10.704704,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2025-07-11",
        "close": 10.543842,
        "direction_boundary": 10.802342,
        "core_momentum": -0.02393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127997
      },
      {
        "date": "2025-07-18",
        "close": 10.345045,
        "direction_boundary": 10.599789,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126772
      },
      {
        "date": "2025-07-25",
        "close": 10.43015,
        "direction_boundary": 10.697853,
        "core_momentum": -0.025024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2025-08-01",
        "close": 10.534168,
        "direction_boundary": 10.876151,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2025-08-08",
        "close": 10.590905,
        "direction_boundary": 10.92964,
        "core_momentum": -0.030992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2025-08-15",
        "close": 10.628257,
        "direction_boundary": 10.976443,
        "core_momentum": -0.031721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126724
      },
      {
        "date": "2025-08-22",
        "close": 10.580724,
        "direction_boundary": 11.048067,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126705
      },
      {
        "date": "2025-08-29",
        "close": 10.628257,
        "direction_boundary": 11.039114,
        "core_momentum": -0.037218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127019
      },
      {
        "date": "2025-09-05",
        "close": 10.799374,
        "direction_boundary": 11.164457,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126509
      },
      {
        "date": "2025-09-12",
        "close": 11.141607,
        "direction_boundary": 11.513626,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133248
      },
      {
        "date": "2025-09-19",
        "close": 11.179061,
        "direction_boundary": 11.551604,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132523
      },
      {
        "date": "2025-09-26",
        "close": 11.188616,
        "direction_boundary": 11.398781,
        "core_momentum": -0.018437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131574
      },
      {
        "date": "2025-10-03",
        "close": 11.140842,
        "direction_boundary": 11.41676,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131662
      },
      {
        "date": "2025-10-10",
        "close": 11.226835,
        "direction_boundary": 11.533624,
        "core_momentum": -0.0266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079115
      },
      {
        "date": "2025-10-17",
        "close": 11.264239,
        "direction_boundary": 11.506544,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077385
      },
      {
        "date": "2025-10-24",
        "close": 11.341063,
        "direction_boundary": 11.082048,
        "core_momentum": 0.023372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075678
      },
      {
        "date": "2025-10-31",
        "close": 11.273842,
        "direction_boundary": 10.955603,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072897
      },
      {
        "date": "2025-11-07",
        "close": 11.312254,
        "direction_boundary": 11.036889,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072488
      },
      {
        "date": "2025-11-14",
        "close": 11.311774,
        "direction_boundary": 11.009342,
        "core_momentum": 0.02747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071859
      },
      {
        "date": "2025-11-21",
        "close": 11.195953,
        "direction_boundary": 11.054723,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067662
      },
      {
        "date": "2025-11-28",
        "close": 11.253864,
        "direction_boundary": 11.426844,
        "core_momentum": -0.015138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067464
      },
      {
        "date": "2025-12-05",
        "close": 11.302122,
        "direction_boundary": 11.43592,
        "core_momentum": -0.0117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065909
      },
      {
        "date": "2025-12-12",
        "close": 11.253864,
        "direction_boundary": 11.209017,
        "core_momentum": 0.004001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06558
      },
      {
        "date": "2025-12-19",
        "close": 11.282819,
        "direction_boundary": 10.716248,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064955
      },
      {
        "date": "2025-12-26",
        "close": 11.214576,
        "direction_boundary": 10.579445,
        "core_momentum": 0.060034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06614
      },
      {
        "date": "2026-01-02",
        "close": 11.350393,
        "direction_boundary": 10.853051,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066696
      },
      {
        "date": "2026-01-09",
        "close": 11.515313,
        "direction_boundary": 10.725368,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067796
      },
      {
        "date": "2026-01-16",
        "close": 11.65113,
        "direction_boundary": 10.944118,
        "core_momentum": 0.064602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060472
      },
      {
        "date": "2026-01-23",
        "close": 11.523997,
        "direction_boundary": 10.953283,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063919
      },
      {
        "date": "2026-01-30",
        "close": 11.640992,
        "direction_boundary": 11.099938,
        "core_momentum": 0.048744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063953
      },
      {
        "date": "2026-02-06",
        "close": 11.630755,
        "direction_boundary": 11.154934,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064241
      },
      {
        "date": "2026-02-13",
        "close": 11.493577,
        "direction_boundary": 11.209471,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067729
      },
      {
        "date": "2026-02-20",
        "close": 11.552367,
        "direction_boundary": 11.154207,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066907
      },
      {
        "date": "2026-02-27",
        "close": 11.679747,
        "direction_boundary": 11.144996,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06772
      },
      {
        "date": "2026-03-06",
        "close": 11.611158,
        "direction_boundary": 10.923938,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066526
      },
      {
        "date": "2026-03-13",
        "close": 11.493087,
        "direction_boundary": 10.83137,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054935
      },
      {
        "date": "2026-03-20",
        "close": 11.296119,
        "direction_boundary": 10.951719,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060488
      },
      {
        "date": "2026-03-27",
        "close": 11.079454,
        "direction_boundary": 10.840628,
        "core_momentum": 0.022031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066397
      },
      {
        "date": "2026-04-03",
        "close": 11.118847,
        "direction_boundary": 10.896173,
        "core_momentum": 0.020436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066364
      },
      {
        "date": "2026-04-10",
        "close": 11.53248,
        "direction_boundary": 10.137052,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08306
      },
      {
        "date": "2026-04-17",
        "close": 11.739454,
        "direction_boundary": 10.29372,
        "core_momentum": 0.140448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08622
      },
      {
        "date": "2026-04-24",
        "close": 11.709759,
        "direction_boundary": 10.451941,
        "core_momentum": 0.120343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086063
      },
      {
        "date": "2026-05-01",
        "close": 11.600877,
        "direction_boundary": 10.656699,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086756
      },
      {
        "date": "2026-05-08",
        "close": 11.709759,
        "direction_boundary": 10.62189,
        "core_momentum": 0.102418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087459
      },
      {
        "date": "2026-05-15",
        "close": 11.43211,
        "direction_boundary": 10.572128,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094255
      },
      {
        "date": "2026-05-22",
        "close": 11.332614,
        "direction_boundary": 10.375655,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093927
      },
      {
        "date": "2026-05-29",
        "close": 11.601253,
        "direction_boundary": 10.450502,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09903
      },
      {
        "date": "2026-06-05",
        "close": 11.591304,
        "direction_boundary": 10.375655,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098964
      },
      {
        "date": "2026-06-12",
        "close": 11.62259,
        "direction_boundary": 10.496814,
        "core_momentum": 0.107249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2026-06-19",
        "close": 11.671495,
        "direction_boundary": 10.459191,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2026-06-26",
        "close": 11.691395,
        "direction_boundary": 10.487408,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098192
      },
      {
        "date": "2026-07-03",
        "close": 11.860547,
        "direction_boundary": 10.590871,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2026-07-10",
        "close": 11.790897,
        "direction_boundary": 10.543842,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2026-07-17",
        "close": 11.77,
        "direction_boundary": 10.345045,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2026-07-24",
        "close": 11.44,
        "direction_boundary": 10.43015,
        "core_momentum": 0.09682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103223
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "direction_boundary": 10.534168,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102235
      },
      {
        "date": "2026-08-07",
        "close": 11.62,
        "direction_boundary": 10.590905,
        "core_momentum": 0.097168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.560002,
        "volume": 688539
      },
      {
        "date": "2023-08-25",
        "close": 9.474797,
        "volume": 654679
      },
      {
        "date": "2023-09-01",
        "close": 9.560002,
        "volume": 552155
      },
      {
        "date": "2023-09-08",
        "close": 9.457756,
        "volume": 675613
      },
      {
        "date": "2023-09-15",
        "close": 9.368607,
        "volume": 915216
      },
      {
        "date": "2023-09-22",
        "close": 9.334415,
        "volume": 716745
      },
      {
        "date": "2023-09-29",
        "close": 8.812987,
        "volume": 874831
      },
      {
        "date": "2023-10-06",
        "close": 8.838631,
        "volume": 841675
      },
      {
        "date": "2023-10-13",
        "close": 8.9801,
        "volume": 500146
      },
      {
        "date": "2023-10-20",
        "close": 8.637021,
        "volume": 777751
      },
      {
        "date": "2023-10-27",
        "close": 8.576982,
        "volume": 708060
      },
      {
        "date": "2023-11-03",
        "close": 9.06587,
        "volume": 1030624
      },
      {
        "date": "2023-11-10",
        "close": 9.203102,
        "volume": 612552
      },
      {
        "date": "2023-11-17",
        "close": 9.577415,
        "volume": 671091
      },
      {
        "date": "2023-11-24",
        "close": 9.646255,
        "volume": 451597
      },
      {
        "date": "2023-12-01",
        "close": 9.999062,
        "volume": 1045186
      },
      {
        "date": "2023-12-08",
        "close": 10.016272,
        "volume": 774303
      },
      {
        "date": "2023-12-15",
        "close": 10.242765,
        "volume": 703605
      },
      {
        "date": "2023-12-22",
        "close": 10.294627,
        "volume": 806375
      },
      {
        "date": "2023-12-29",
        "close": 10.294627,
        "volume": 1139133
      },
      {
        "date": "2024-01-05",
        "close": 10.311915,
        "volume": 296208
      },
      {
        "date": "2024-01-12",
        "close": 10.244811,
        "volume": 587281
      },
      {
        "date": "2024-01-19",
        "close": 10.105898,
        "volume": 1267139
      },
      {
        "date": "2024-01-26",
        "close": 10.131944,
        "volume": 693106
      },
      {
        "date": "2024-02-02",
        "close": 10.401088,
        "volume": 427438
      },
      {
        "date": "2024-02-09",
        "close": 10.348996,
        "volume": 513452
      },
      {
        "date": "2024-02-16",
        "close": 10.446898,
        "volume": 329674
      },
      {
        "date": "2024-02-23",
        "close": 10.473059,
        "volume": 251242
      },
      {
        "date": "2024-03-01",
        "close": 10.473059,
        "volume": 312642
      },
      {
        "date": "2024-03-08",
        "close": 10.595143,
        "volume": 1030309
      },
      {
        "date": "2024-03-15",
        "close": 10.475316,
        "volume": 435997
      },
      {
        "date": "2024-03-22",
        "close": 10.475316,
        "volume": 421003
      },
      {
        "date": "2024-03-29",
        "close": 10.580419,
        "volume": 459270
      },
      {
        "date": "2024-04-05",
        "close": 10.291384,
        "volume": 657500
      },
      {
        "date": "2024-04-12",
        "close": 10.197229,
        "volume": 485458
      },
      {
        "date": "2024-04-19",
        "close": 10.126843,
        "volume": 267177
      },
      {
        "date": "2024-04-26",
        "close": 10.082851,
        "volume": 784554
      },
      {
        "date": "2024-05-03",
        "close": 10.197229,
        "volume": 573060
      },
      {
        "date": "2024-05-10",
        "close": 10.39959,
        "volume": 550689
      },
      {
        "date": "2024-05-17",
        "close": 10.490047,
        "volume": 448145
      },
      {
        "date": "2024-05-24",
        "close": 10.472372,
        "volume": 434949
      },
      {
        "date": "2024-05-31",
        "close": 10.357485,
        "volume": 403037
      },
      {
        "date": "2024-06-07",
        "close": 10.498884,
        "volume": 294370
      },
      {
        "date": "2024-06-14",
        "close": 10.624818,
        "volume": 360040
      },
      {
        "date": "2024-06-21",
        "close": 10.598189,
        "volume": 375990
      },
      {
        "date": "2024-06-28",
        "close": 10.731332,
        "volume": 367264
      },
      {
        "date": "2024-07-05",
        "close": 10.704704,
        "volume": 270093
      },
      {
        "date": "2024-07-12",
        "close": 10.802342,
        "volume": 440518
      },
      {
        "date": "2024-07-19",
        "close": 10.599789,
        "volume": 1105479
      },
      {
        "date": "2024-07-26",
        "close": 10.697853,
        "volume": 355508
      },
      {
        "date": "2024-08-02",
        "close": 10.876151,
        "volume": 489478
      },
      {
        "date": "2024-08-09",
        "close": 10.92964,
        "volume": 710613
      },
      {
        "date": "2024-08-16",
        "close": 10.976443,
        "volume": 395843
      },
      {
        "date": "2024-08-23",
        "close": 11.048067,
        "volume": 344846
      },
      {
        "date": "2024-08-30",
        "close": 11.039114,
        "volume": 290593
      },
      {
        "date": "2024-09-06",
        "close": 11.164457,
        "volume": 298404
      },
      {
        "date": "2024-09-13",
        "close": 11.513626,
        "volume": 657045
      },
      {
        "date": "2024-09-20",
        "close": 11.551604,
        "volume": 425825
      },
      {
        "date": "2024-09-27",
        "close": 11.398781,
        "volume": 363494
      },
      {
        "date": "2024-10-04",
        "close": 11.41676,
        "volume": 487128
      },
      {
        "date": "2024-10-11",
        "close": 11.533624,
        "volume": 397164
      },
      {
        "date": "2024-10-18",
        "close": 11.506544,
        "volume": 360315
      },
      {
        "date": "2024-10-25",
        "close": 11.082048,
        "volume": 450397
      },
      {
        "date": "2024-11-01",
        "close": 10.955603,
        "volume": 516625
      },
      {
        "date": "2024-11-08",
        "close": 11.036889,
        "volume": 698475
      },
      {
        "date": "2024-11-15",
        "close": 11.009342,
        "volume": 479842
      },
      {
        "date": "2024-11-22",
        "close": 11.054723,
        "volume": 512420
      },
      {
        "date": "2024-11-29",
        "close": 11.426844,
        "volume": 288404
      },
      {
        "date": "2024-12-06",
        "close": 11.43592,
        "volume": 580631
      },
      {
        "date": "2024-12-13",
        "close": 11.209017,
        "volume": 681279
      },
      {
        "date": "2024-12-20",
        "close": 10.716248,
        "volume": 814467
      },
      {
        "date": "2024-12-27",
        "close": 10.579445,
        "volume": 597084
      },
      {
        "date": "2025-01-03",
        "close": 10.853051,
        "volume": 567508
      },
      {
        "date": "2025-01-10",
        "close": 10.725368,
        "volume": 395144
      },
      {
        "date": "2025-01-17",
        "close": 10.944118,
        "volume": 374738
      },
      {
        "date": "2025-01-24",
        "close": 10.953283,
        "volume": 248048
      },
      {
        "date": "2025-01-31",
        "close": 11.099938,
        "volume": 361474
      },
      {
        "date": "2025-02-07",
        "close": 11.154934,
        "volume": 420529
      },
      {
        "date": "2025-02-14",
        "close": 11.209471,
        "volume": 383541
      },
      {
        "date": "2025-02-21",
        "close": 11.154207,
        "volume": 390093
      },
      {
        "date": "2025-02-28",
        "close": 11.144996,
        "volume": 519136
      },
      {
        "date": "2025-03-07",
        "close": 10.923938,
        "volume": 511564
      },
      {
        "date": "2025-03-14",
        "close": 10.83137,
        "volume": 270267
      },
      {
        "date": "2025-03-21",
        "close": 10.951719,
        "volume": 289081
      },
      {
        "date": "2025-03-28",
        "close": 10.840628,
        "volume": 405603
      },
      {
        "date": "2025-04-04",
        "close": 10.896173,
        "volume": 460159
      },
      {
        "date": "2025-04-11",
        "close": 10.137052,
        "volume": 807736
      },
      {
        "date": "2025-04-18",
        "close": 10.29372,
        "volume": 277054
      },
      {
        "date": "2025-04-25",
        "close": 10.451941,
        "volume": 545906
      },
      {
        "date": "2025-05-02",
        "close": 10.656699,
        "volume": 549974
      },
      {
        "date": "2025-05-09",
        "close": 10.62189,
        "volume": 396047
      },
      {
        "date": "2025-05-16",
        "close": 10.572128,
        "volume": 366547
      },
      {
        "date": "2025-05-23",
        "close": 10.375655,
        "volume": 274196
      },
      {
        "date": "2025-05-30",
        "close": 10.450502,
        "volume": 330316
      },
      {
        "date": "2025-06-06",
        "close": 10.375655,
        "volume": 333311
      },
      {
        "date": "2025-06-13",
        "close": 10.496814,
        "volume": 417527
      },
      {
        "date": "2025-06-20",
        "close": 10.459191,
        "volume": 526069
      },
      {
        "date": "2025-06-27",
        "close": 10.487408,
        "volume": 553806
      },
      {
        "date": "2025-07-04",
        "close": 10.590871,
        "volume": 203755
      },
      {
        "date": "2025-07-11",
        "close": 10.543842,
        "volume": 371777
      },
      {
        "date": "2025-07-18",
        "close": 10.345045,
        "volume": 499348
      },
      {
        "date": "2025-07-25",
        "close": 10.43015,
        "volume": 284022
      },
      {
        "date": "2025-08-01",
        "close": 10.534168,
        "volume": 421808
      },
      {
        "date": "2025-08-08",
        "close": 10.590905,
        "volume": 291812
      },
      {
        "date": "2025-08-15",
        "close": 10.628257,
        "volume": 261493
      },
      {
        "date": "2025-08-22",
        "close": 10.580724,
        "volume": 353476
      },
      {
        "date": "2025-08-29",
        "close": 10.628257,
        "volume": 606187
      },
      {
        "date": "2025-09-05",
        "close": 10.799374,
        "volume": 699339
      },
      {
        "date": "2025-09-12",
        "close": 11.141607,
        "volume": 522544
      },
      {
        "date": "2025-09-19",
        "close": 11.179061,
        "volume": 446687
      },
      {
        "date": "2025-09-26",
        "close": 11.188616,
        "volume": 458707
      },
      {
        "date": "2025-10-03",
        "close": 11.140842,
        "volume": 931224
      },
      {
        "date": "2025-10-10",
        "close": 11.226835,
        "volume": 444227
      },
      {
        "date": "2025-10-17",
        "close": 11.264239,
        "volume": 458338
      },
      {
        "date": "2025-10-24",
        "close": 11.341063,
        "volume": 453115
      },
      {
        "date": "2025-10-31",
        "close": 11.273842,
        "volume": 1008686
      },
      {
        "date": "2025-11-07",
        "close": 11.312254,
        "volume": 1009448
      },
      {
        "date": "2025-11-14",
        "close": 11.311774,
        "volume": 801239
      },
      {
        "date": "2025-11-21",
        "close": 11.195953,
        "volume": 610570
      },
      {
        "date": "2025-11-28",
        "close": 11.253864,
        "volume": 499686
      },
      {
        "date": "2025-12-05",
        "close": 11.302122,
        "volume": 944430
      },
      {
        "date": "2025-12-12",
        "close": 11.253864,
        "volume": 631662
      },
      {
        "date": "2025-12-19",
        "close": 11.282819,
        "volume": 948556
      },
      {
        "date": "2025-12-26",
        "close": 11.214576,
        "volume": 857789
      },
      {
        "date": "2026-01-02",
        "close": 11.350393,
        "volume": 781725
      },
      {
        "date": "2026-01-09",
        "close": 11.515313,
        "volume": 517581
      },
      {
        "date": "2026-01-16",
        "close": 11.65113,
        "volume": 634897
      },
      {
        "date": "2026-01-23",
        "close": 11.523997,
        "volume": 537736
      },
      {
        "date": "2026-01-30",
        "close": 11.640992,
        "volume": 681503
      },
      {
        "date": "2026-02-06",
        "close": 11.630755,
        "volume": 976831
      },
      {
        "date": "2026-02-13",
        "close": 11.493577,
        "volume": 2938850
      },
      {
        "date": "2026-02-20",
        "close": 11.552367,
        "volume": 2373933
      },
      {
        "date": "2026-02-27",
        "close": 11.679747,
        "volume": 2214561
      },
      {
        "date": "2026-03-06",
        "close": 11.611158,
        "volume": 1910593
      },
      {
        "date": "2026-03-13",
        "close": 11.493087,
        "volume": 2015363
      },
      {
        "date": "2026-03-20",
        "close": 11.296119,
        "volume": 1521532
      },
      {
        "date": "2026-03-27",
        "close": 11.079454,
        "volume": 2185726
      },
      {
        "date": "2026-04-03",
        "close": 11.118847,
        "volume": 2830063
      },
      {
        "date": "2026-04-10",
        "close": 11.53248,
        "volume": 2747330
      },
      {
        "date": "2026-04-17",
        "close": 11.739454,
        "volume": 2388268
      },
      {
        "date": "2026-04-24",
        "close": 11.709759,
        "volume": 1238659
      },
      {
        "date": "2026-05-01",
        "close": 11.600877,
        "volume": 1541780
      },
      {
        "date": "2026-05-08",
        "close": 11.709759,
        "volume": 2086780
      },
      {
        "date": "2026-05-15",
        "close": 11.43211,
        "volume": 1585582
      },
      {
        "date": "2026-05-22",
        "close": 11.332614,
        "volume": 2536944
      },
      {
        "date": "2026-05-29",
        "close": 11.601253,
        "volume": 1214515
      },
      {
        "date": "2026-06-05",
        "close": 11.591304,
        "volume": 2059196
      },
      {
        "date": "2026-06-12",
        "close": 11.62259,
        "volume": 1610722
      },
      {
        "date": "2026-06-19",
        "close": 11.671495,
        "volume": 1238406
      },
      {
        "date": "2026-06-26",
        "close": 11.691395,
        "volume": 1789293
      },
      {
        "date": "2026-07-03",
        "close": 11.860547,
        "volume": 2010720
      },
      {
        "date": "2026-07-10",
        "close": 11.790897,
        "volume": 2273050
      },
      {
        "date": "2026-07-17",
        "close": 11.77,
        "volume": 1530735
      },
      {
        "date": "2026-07-24",
        "close": 11.44,
        "volume": 1243787
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "volume": 1422332
      },
      {
        "date": "2026-08-07",
        "close": 11.62,
        "volume": 1487508
      }
    ],
    "sharemaestro_context": {
      "trend": 11.565259,
      "fair_value": 10.780636,
      "market_activity": -1.193075,
      "market_dynamics": -0.559906,
      "relative_strength": -9.131471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.040051,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.054853,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.09008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.069869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.048153
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.024577
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.002577
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.047599
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.027046
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.085641
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.012795
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.004288
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.032534
      }
    ]
  }
}