{
  "ticker": {
    "uuid": "c270bbc4-3491-43e7-8ed9-bba0c2701baa",
    "symbol": "BATF",
    "name": "L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.186,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.294,
    "boundary_margin": 0.153896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120034,
    "volatility_stability": 0.9295,
    "risk_context": 0.8331,
    "current_regime": {
      "move": 0.302424,
      "interruption": -0.069555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 9.488,
        "direction_boundary": 9.997,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2023-11-03",
        "close": 9.924,
        "direction_boundary": 10.474,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151209
      },
      {
        "date": "2023-11-10",
        "close": 9.727,
        "direction_boundary": 10.774,
        "core_momentum": -0.097178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152985
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "direction_boundary": 10.848,
        "core_momentum": -0.090155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154835
      },
      {
        "date": "2023-11-24",
        "close": 9.859,
        "direction_boundary": 10.838,
        "core_momentum": -0.09033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2023-12-01",
        "close": 10.002,
        "direction_boundary": 11.05,
        "core_momentum": -0.094842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2023-12-08",
        "close": 10.024,
        "direction_boundary": 11.054,
        "core_momentum": -0.093179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2023-12-15",
        "close": 10.364,
        "direction_boundary": 10.704,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160593
      },
      {
        "date": "2023-12-22",
        "close": 10.476,
        "direction_boundary": 10.688,
        "core_momentum": -0.019835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148348
      },
      {
        "date": "2023-12-29",
        "close": 10.59,
        "direction_boundary": 10.666,
        "core_momentum": -0.007125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147966
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "direction_boundary": 11.068,
        "core_momentum": -0.058547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147298
      },
      {
        "date": "2024-01-12",
        "close": 10.344,
        "direction_boundary": 11.076,
        "core_momentum": -0.066089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143064
      },
      {
        "date": "2024-01-19",
        "close": 9.996,
        "direction_boundary": 11.264,
        "core_momentum": -0.112571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150199
      },
      {
        "date": "2024-01-26",
        "close": 10.266,
        "direction_boundary": 11.55,
        "core_momentum": -0.111169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152472
      },
      {
        "date": "2024-02-02",
        "close": 10.198,
        "direction_boundary": 11.498,
        "core_momentum": -0.113063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148984
      },
      {
        "date": "2024-02-09",
        "close": 10.252,
        "direction_boundary": 11.364,
        "core_momentum": -0.097853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145551
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "direction_boundary": 11.15,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139953
      },
      {
        "date": "2025-03-14",
        "close": 11.304,
        "direction_boundary": 10.546,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129691
      },
      {
        "date": "2025-03-21",
        "close": 11.362,
        "direction_boundary": 10.584,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129125
      },
      {
        "date": "2025-03-28",
        "close": 11.39,
        "direction_boundary": 10.684,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117739
      },
      {
        "date": "2025-04-04",
        "close": 10.334,
        "direction_boundary": 10.586,
        "core_momentum": -0.023805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2025-04-11",
        "close": 10.366,
        "direction_boundary": 10.56,
        "core_momentum": -0.018371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2025-04-18",
        "close": 10.892,
        "direction_boundary": 10.242,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191549
      },
      {
        "date": "2025-04-25",
        "close": 11.19,
        "direction_boundary": 10.5,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194804
      },
      {
        "date": "2025-05-02",
        "close": 11.58,
        "direction_boundary": 10.736,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199969
      },
      {
        "date": "2025-05-09",
        "close": 11.74,
        "direction_boundary": 10.908,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199539
      },
      {
        "date": "2025-05-16",
        "close": 11.908,
        "direction_boundary": 11.016,
        "core_momentum": 0.080973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200504
      },
      {
        "date": "2025-05-23",
        "close": 11.838,
        "direction_boundary": 10.746,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195405
      },
      {
        "date": "2025-05-30",
        "close": 11.926,
        "direction_boundary": 10.708,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19575
      },
      {
        "date": "2025-06-06",
        "close": 12.202,
        "direction_boundary": 10.88,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2025-06-13",
        "close": 12.092,
        "direction_boundary": 10.8,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196488
      },
      {
        "date": "2025-06-20",
        "close": 11.918,
        "direction_boundary": 10.85,
        "core_momentum": 0.098433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2025-06-27",
        "close": 11.892,
        "direction_boundary": 10.84,
        "core_momentum": 0.097048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195631
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "direction_boundary": 10.804,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19513
      },
      {
        "date": "2025-07-11",
        "close": 11.888,
        "direction_boundary": 11.19,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194105
      },
      {
        "date": "2025-07-18",
        "close": 12.15,
        "direction_boundary": 10.942,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193091
      },
      {
        "date": "2025-07-25",
        "close": 12.002,
        "direction_boundary": 10.82,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2025-08-01",
        "close": 12.028,
        "direction_boundary": 10.536,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193064
      },
      {
        "date": "2025-08-08",
        "close": 12.294,
        "direction_boundary": 10.684,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195469
      },
      {
        "date": "2025-08-15",
        "close": 12.43,
        "direction_boundary": 10.934,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2025-08-22",
        "close": 12.712,
        "direction_boundary": 11.17,
        "core_momentum": 0.138048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196954
      },
      {
        "date": "2025-08-29",
        "close": 12.618,
        "direction_boundary": 11.238,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2025-09-05",
        "close": 12.668,
        "direction_boundary": 11.05,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2025-09-12",
        "close": 12.884,
        "direction_boundary": 11.404,
        "core_momentum": 0.129779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2025-09-19",
        "close": 12.732,
        "direction_boundary": 11.516,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183789
      },
      {
        "date": "2025-09-26",
        "close": 12.614,
        "direction_boundary": 11.944,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184757
      },
      {
        "date": "2025-10-03",
        "close": 12.952,
        "direction_boundary": 12.088,
        "core_momentum": 0.071476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116101
      },
      {
        "date": "2025-10-10",
        "close": 12.638,
        "direction_boundary": 12.032,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2025-10-17",
        "close": 12.662,
        "direction_boundary": 12.084,
        "core_momentum": 0.047832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2025-10-24",
        "close": 12.848,
        "direction_boundary": 11.848,
        "core_momentum": 0.084402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105803
      },
      {
        "date": "2025-10-31",
        "close": 12.752,
        "direction_boundary": 11.652,
        "core_momentum": 0.094404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2025-11-07",
        "close": 12.504,
        "direction_boundary": 11.846,
        "core_momentum": 0.055546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102552
      },
      {
        "date": "2025-11-14",
        "close": 12.626,
        "direction_boundary": 11.81,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2025-11-21",
        "close": 12.412,
        "direction_boundary": 12.192,
        "core_momentum": 0.018045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104642
      },
      {
        "date": "2025-11-28",
        "close": 12.69,
        "direction_boundary": 12.162,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2025-12-05",
        "close": 12.594,
        "direction_boundary": 11.938,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104812
      },
      {
        "date": "2025-12-12",
        "close": 12.464,
        "direction_boundary": 11.814,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105086
      },
      {
        "date": "2025-12-19",
        "close": 12.544,
        "direction_boundary": 11.612,
        "core_momentum": 0.080262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102829
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 11.728,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2026-01-02",
        "close": 12.604,
        "direction_boundary": 11.856,
        "core_momentum": 0.06309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103964
      },
      {
        "date": "2026-01-09",
        "close": 12.838,
        "direction_boundary": 11.69,
        "core_momentum": 0.098204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2026-01-16",
        "close": 13.076,
        "direction_boundary": 11.998,
        "core_momentum": 0.089848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105199
      },
      {
        "date": "2026-01-23",
        "close": 13.188,
        "direction_boundary": 11.962,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2026-01-30",
        "close": 13.224,
        "direction_boundary": 12.112,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103156
      },
      {
        "date": "2026-02-06",
        "close": 13.314,
        "direction_boundary": 12.092,
        "core_momentum": 0.101059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      },
      {
        "date": "2026-02-13",
        "close": 13.446,
        "direction_boundary": 12.296,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099725
      },
      {
        "date": "2026-02-20",
        "close": 13.674,
        "direction_boundary": 12.254,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2026-02-27",
        "close": 13.802,
        "direction_boundary": 11.938,
        "core_momentum": 0.15614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097075
      },
      {
        "date": "2026-03-06",
        "close": 13.344,
        "direction_boundary": 11.462,
        "core_momentum": 0.164195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2026-03-13",
        "close": 13.374,
        "direction_boundary": 11.304,
        "core_momentum": 0.183121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107796
      },
      {
        "date": "2026-03-20",
        "close": 13.112,
        "direction_boundary": 11.362,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2026-03-27",
        "close": 12.936,
        "direction_boundary": 11.39,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111226
      },
      {
        "date": "2026-04-03",
        "close": 13.192,
        "direction_boundary": 10.334,
        "core_momentum": 0.276563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108461
      },
      {
        "date": "2026-04-10",
        "close": 13.662,
        "direction_boundary": 10.366,
        "core_momentum": 0.317963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "direction_boundary": 10.892,
        "core_momentum": 0.249541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2026-04-24",
        "close": 13.298,
        "direction_boundary": 11.19,
        "core_momentum": 0.188382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2026-05-01",
        "close": 13.448,
        "direction_boundary": 11.58,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2026-05-08",
        "close": 13.41,
        "direction_boundary": 11.74,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2026-05-15",
        "close": 13.132,
        "direction_boundary": 11.908,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116887
      },
      {
        "date": "2026-05-22",
        "close": 13.178,
        "direction_boundary": 11.838,
        "core_momentum": 0.113195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113778
      },
      {
        "date": "2026-05-29",
        "close": 13.192,
        "direction_boundary": 11.926,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110121
      },
      {
        "date": "2026-06-05",
        "close": 12.842,
        "direction_boundary": 12.202,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116378
      },
      {
        "date": "2026-06-12",
        "close": 13.184,
        "direction_boundary": 12.092,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120402
      },
      {
        "date": "2026-06-19",
        "close": 13.26,
        "direction_boundary": 11.918,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2026-06-26",
        "close": 13.326,
        "direction_boundary": 11.892,
        "core_momentum": 0.120585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2026-07-03",
        "close": 13.342,
        "direction_boundary": 11.85,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119023
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 11.888,
        "core_momentum": 0.144011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119233
      },
      {
        "date": "2026-07-17",
        "close": 13.756,
        "direction_boundary": 12.15,
        "core_momentum": 0.132181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2026-07-24",
        "close": 13.83,
        "direction_boundary": 12.002,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2026-07-31",
        "close": 13.906,
        "direction_boundary": 12.028,
        "core_momentum": 0.156136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2026-08-07",
        "close": 14.186,
        "direction_boundary": 12.294,
        "core_momentum": 0.153896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.66,
        "volume": 18950
      },
      {
        "date": "2023-08-04",
        "close": 10.4,
        "volume": 100
      },
      {
        "date": "2023-08-11",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 9.86,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.939,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.22,
        "volume": 12070
      },
      {
        "date": "2023-09-08",
        "close": 10.06,
        "volume": 663
      },
      {
        "date": "2023-09-15",
        "close": 10.204,
        "volume": 49
      },
      {
        "date": "2023-09-22",
        "close": 10.05,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 10.026,
        "volume": 72
      },
      {
        "date": "2023-10-06",
        "close": 9.921,
        "volume": 260
      },
      {
        "date": "2023-10-13",
        "close": 9.916,
        "volume": 71
      },
      {
        "date": "2023-10-20",
        "close": 9.53,
        "volume": 344
      },
      {
        "date": "2023-10-27",
        "close": 9.488,
        "volume": 6748
      },
      {
        "date": "2023-11-03",
        "close": 9.924,
        "volume": 10450
      },
      {
        "date": "2023-11-10",
        "close": 9.727,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "volume": 205
      },
      {
        "date": "2023-11-24",
        "close": 9.859,
        "volume": 185
      },
      {
        "date": "2023-12-01",
        "close": 10.002,
        "volume": 239
      },
      {
        "date": "2023-12-08",
        "close": 10.024,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 10.364,
        "volume": 169
      },
      {
        "date": "2023-12-22",
        "close": 10.476,
        "volume": 373
      },
      {
        "date": "2023-12-29",
        "close": 10.59,
        "volume": 242
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "volume": 471
      },
      {
        "date": "2024-01-12",
        "close": 10.344,
        "volume": 297
      },
      {
        "date": "2024-01-19",
        "close": 9.996,
        "volume": 398
      },
      {
        "date": "2024-01-26",
        "close": 10.266,
        "volume": 493
      },
      {
        "date": "2024-02-02",
        "close": 10.198,
        "volume": 301
      },
      {
        "date": "2024-02-09",
        "close": 10.252,
        "volume": 277
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "volume": 428
      },
      {
        "date": "2024-03-15",
        "close": 10.546,
        "volume": 369
      },
      {
        "date": "2024-03-22",
        "close": 10.584,
        "volume": 39
      },
      {
        "date": "2024-03-29",
        "close": 10.684,
        "volume": 192
      },
      {
        "date": "2024-04-05",
        "close": 10.586,
        "volume": 680
      },
      {
        "date": "2024-04-12",
        "close": 10.56,
        "volume": 363
      },
      {
        "date": "2024-04-19",
        "close": 10.242,
        "volume": 341
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "volume": 1242
      },
      {
        "date": "2024-05-03",
        "close": 10.736,
        "volume": 114
      },
      {
        "date": "2024-05-10",
        "close": 10.908,
        "volume": 116
      },
      {
        "date": "2024-05-17",
        "close": 11.016,
        "volume": 203
      },
      {
        "date": "2024-05-24",
        "close": 10.746,
        "volume": 73
      },
      {
        "date": "2024-05-31",
        "close": 10.708,
        "volume": 205
      },
      {
        "date": "2024-06-07",
        "close": 10.88,
        "volume": 315
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "volume": 469
      },
      {
        "date": "2024-06-21",
        "close": 10.85,
        "volume": 166
      },
      {
        "date": "2024-06-28",
        "close": 10.84,
        "volume": 125
      },
      {
        "date": "2024-07-05",
        "close": 10.804,
        "volume": 640
      },
      {
        "date": "2024-07-12",
        "close": 11.19,
        "volume": 1065
      },
      {
        "date": "2024-07-19",
        "close": 10.942,
        "volume": 294
      },
      {
        "date": "2024-07-26",
        "close": 10.82,
        "volume": 4469
      },
      {
        "date": "2024-08-02",
        "close": 10.536,
        "volume": 275
      },
      {
        "date": "2024-08-09",
        "close": 10.684,
        "volume": 2473
      },
      {
        "date": "2024-08-16",
        "close": 10.934,
        "volume": 898
      },
      {
        "date": "2024-08-23",
        "close": 11.17,
        "volume": 287
      },
      {
        "date": "2024-08-30",
        "close": 11.238,
        "volume": 315
      },
      {
        "date": "2024-09-06",
        "close": 11.05,
        "volume": 692
      },
      {
        "date": "2024-09-13",
        "close": 11.404,
        "volume": 1276
      },
      {
        "date": "2024-09-20",
        "close": 11.516,
        "volume": 975
      },
      {
        "date": "2024-09-27",
        "close": 11.944,
        "volume": 172
      },
      {
        "date": "2024-10-04",
        "close": 12.088,
        "volume": 370
      },
      {
        "date": "2024-10-11",
        "close": 12.032,
        "volume": 530
      },
      {
        "date": "2024-10-18",
        "close": 12.084,
        "volume": 1020
      },
      {
        "date": "2024-10-25",
        "close": 11.848,
        "volume": 1810
      },
      {
        "date": "2024-11-01",
        "close": 11.652,
        "volume": 1862
      },
      {
        "date": "2024-11-08",
        "close": 11.846,
        "volume": 431
      },
      {
        "date": "2024-11-15",
        "close": 11.81,
        "volume": 408
      },
      {
        "date": "2024-11-22",
        "close": 12.192,
        "volume": 1606
      },
      {
        "date": "2024-11-29",
        "close": 12.162,
        "volume": 4854
      },
      {
        "date": "2024-12-06",
        "close": 11.938,
        "volume": 777
      },
      {
        "date": "2024-12-13",
        "close": 11.814,
        "volume": 47
      },
      {
        "date": "2024-12-20",
        "close": 11.612,
        "volume": 261
      },
      {
        "date": "2024-12-27",
        "close": 11.728,
        "volume": 8128
      },
      {
        "date": "2025-01-03",
        "close": 11.856,
        "volume": 8239
      },
      {
        "date": "2025-01-10",
        "close": 11.69,
        "volume": 598
      },
      {
        "date": "2025-01-17",
        "close": 11.998,
        "volume": 7198
      },
      {
        "date": "2025-01-24",
        "close": 11.962,
        "volume": 156
      },
      {
        "date": "2025-01-31",
        "close": 12.112,
        "volume": 13093
      },
      {
        "date": "2025-02-07",
        "close": 12.092,
        "volume": 640
      },
      {
        "date": "2025-02-14",
        "close": 12.296,
        "volume": 1127
      },
      {
        "date": "2025-02-21",
        "close": 12.254,
        "volume": 1642
      },
      {
        "date": "2025-02-28",
        "close": 11.938,
        "volume": 53
      },
      {
        "date": "2025-03-07",
        "close": 11.462,
        "volume": 413
      },
      {
        "date": "2025-03-14",
        "close": 11.304,
        "volume": 417
      },
      {
        "date": "2025-03-21",
        "close": 11.362,
        "volume": 242
      },
      {
        "date": "2025-03-28",
        "close": 11.39,
        "volume": 333
      },
      {
        "date": "2025-04-04",
        "close": 10.334,
        "volume": 386
      },
      {
        "date": "2025-04-11",
        "close": 10.366,
        "volume": 8861
      },
      {
        "date": "2025-04-18",
        "close": 10.892,
        "volume": 154
      },
      {
        "date": "2025-04-25",
        "close": 11.19,
        "volume": 34637
      },
      {
        "date": "2025-05-02",
        "close": 11.58,
        "volume": 83
      },
      {
        "date": "2025-05-09",
        "close": 11.74,
        "volume": 131
      },
      {
        "date": "2025-05-16",
        "close": 11.908,
        "volume": 14763
      },
      {
        "date": "2025-05-23",
        "close": 11.838,
        "volume": 271
      },
      {
        "date": "2025-05-30",
        "close": 11.926,
        "volume": 8929
      },
      {
        "date": "2025-06-06",
        "close": 12.202,
        "volume": 19012
      },
      {
        "date": "2025-06-13",
        "close": 12.092,
        "volume": 8916
      },
      {
        "date": "2025-06-20",
        "close": 11.918,
        "volume": 3786
      },
      {
        "date": "2025-06-27",
        "close": 11.892,
        "volume": 2040
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "volume": 5560
      },
      {
        "date": "2025-07-11",
        "close": 11.888,
        "volume": 587
      },
      {
        "date": "2025-07-18",
        "close": 12.15,
        "volume": 3563
      },
      {
        "date": "2025-07-25",
        "close": 12.002,
        "volume": 209
      },
      {
        "date": "2025-08-01",
        "close": 12.028,
        "volume": 273
      },
      {
        "date": "2025-08-08",
        "close": 12.294,
        "volume": 4113
      },
      {
        "date": "2025-08-15",
        "close": 12.43,
        "volume": 509
      },
      {
        "date": "2025-08-22",
        "close": 12.712,
        "volume": 6648
      },
      {
        "date": "2025-08-29",
        "close": 12.618,
        "volume": 44580
      },
      {
        "date": "2025-09-05",
        "close": 12.668,
        "volume": 174622
      },
      {
        "date": "2025-09-12",
        "close": 12.884,
        "volume": 101174
      },
      {
        "date": "2025-09-19",
        "close": 12.732,
        "volume": 122508
      },
      {
        "date": "2025-09-26",
        "close": 12.614,
        "volume": 139753
      },
      {
        "date": "2025-10-03",
        "close": 12.952,
        "volume": 145332
      },
      {
        "date": "2025-10-10",
        "close": 12.638,
        "volume": 228701
      },
      {
        "date": "2025-10-17",
        "close": 12.662,
        "volume": 151404
      },
      {
        "date": "2025-10-24",
        "close": 12.848,
        "volume": 90336
      },
      {
        "date": "2025-10-31",
        "close": 12.752,
        "volume": 241261
      },
      {
        "date": "2025-11-07",
        "close": 12.504,
        "volume": 103537
      },
      {
        "date": "2025-11-14",
        "close": 12.626,
        "volume": 120599
      },
      {
        "date": "2025-11-21",
        "close": 12.412,
        "volume": 169437
      },
      {
        "date": "2025-11-28",
        "close": 12.69,
        "volume": 264843
      },
      {
        "date": "2025-12-05",
        "close": 12.594,
        "volume": 161071
      },
      {
        "date": "2025-12-12",
        "close": 12.464,
        "volume": 64479
      },
      {
        "date": "2025-12-19",
        "close": 12.544,
        "volume": 33350
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 51536
      },
      {
        "date": "2026-01-02",
        "close": 12.604,
        "volume": 148566
      },
      {
        "date": "2026-01-09",
        "close": 12.838,
        "volume": 356938
      },
      {
        "date": "2026-01-16",
        "close": 13.076,
        "volume": 123540
      },
      {
        "date": "2026-01-23",
        "close": 13.188,
        "volume": 131464
      },
      {
        "date": "2026-01-30",
        "close": 13.224,
        "volume": 104225
      },
      {
        "date": "2026-02-06",
        "close": 13.314,
        "volume": 138355
      },
      {
        "date": "2026-02-13",
        "close": 13.446,
        "volume": 116937
      },
      {
        "date": "2026-02-20",
        "close": 13.674,
        "volume": 67938
      },
      {
        "date": "2026-02-27",
        "close": 13.802,
        "volume": 181225
      },
      {
        "date": "2026-03-06",
        "close": 13.344,
        "volume": 110691
      },
      {
        "date": "2026-03-13",
        "close": 13.374,
        "volume": 73010
      },
      {
        "date": "2026-03-20",
        "close": 13.112,
        "volume": 66042
      },
      {
        "date": "2026-03-27",
        "close": 12.936,
        "volume": 61933
      },
      {
        "date": "2026-04-03",
        "close": 13.192,
        "volume": 58568
      },
      {
        "date": "2026-04-10",
        "close": 13.662,
        "volume": 119419
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "volume": 71082
      },
      {
        "date": "2026-04-24",
        "close": 13.298,
        "volume": 65704
      },
      {
        "date": "2026-05-01",
        "close": 13.448,
        "volume": 145001
      },
      {
        "date": "2026-05-08",
        "close": 13.41,
        "volume": 219450
      },
      {
        "date": "2026-05-15",
        "close": 13.132,
        "volume": 205462
      },
      {
        "date": "2026-05-22",
        "close": 13.178,
        "volume": 138530
      },
      {
        "date": "2026-05-29",
        "close": 13.192,
        "volume": 166619
      },
      {
        "date": "2026-06-05",
        "close": 12.842,
        "volume": 55191
      },
      {
        "date": "2026-06-12",
        "close": 13.184,
        "volume": 33027
      },
      {
        "date": "2026-06-19",
        "close": 13.26,
        "volume": 90794
      },
      {
        "date": "2026-06-26",
        "close": 13.326,
        "volume": 17914
      },
      {
        "date": "2026-07-03",
        "close": 13.342,
        "volume": 145232
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 170227
      },
      {
        "date": "2026-07-17",
        "close": 13.756,
        "volume": 115785
      },
      {
        "date": "2026-07-24",
        "close": 13.83,
        "volume": 39350
      },
      {
        "date": "2026-07-31",
        "close": 13.906,
        "volume": 36239
      },
      {
        "date": "2026-08-07",
        "close": 14.186,
        "volume": 122561
      }
    ],
    "sharemaestro_context": {
      "trend": 13.3948,
      "fair_value": 11.727538,
      "market_activity": 72.471868,
      "market_dynamics": 0.767031,
      "relative_strength": 0.233393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015121,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.005443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024767,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.05245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.096121
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007608
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003097
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302424
      }
    ]
  }
}