{
  "ticker": {
    "uuid": "c271ff13-6e26-4e0e-ade5-b0074c91c9f3",
    "symbol": "SJHY",
    "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.903,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.336,
    "boundary_margin": 0.050018,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036238,
    "volatility_stability": 0.9668,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.093322,
      "interruption": -0.025606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 10.887,
        "direction_boundary": 10.003,
        "core_momentum": 0.088373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057709
      },
      {
        "date": "2025-05-16",
        "close": 11.02,
        "direction_boundary": 10.068,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059279
      },
      {
        "date": "2025-05-23",
        "close": 10.942,
        "direction_boundary": 10.079,
        "core_momentum": 0.085624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059931
      },
      {
        "date": "2025-05-30",
        "close": 11.038,
        "direction_boundary": 10.062,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060832
      },
      {
        "date": "2025-06-06",
        "close": 11.093,
        "direction_boundary": 10.111,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060994
      },
      {
        "date": "2025-06-13",
        "close": 11.13,
        "direction_boundary": 10.121,
        "core_momentum": 0.099694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060837
      },
      {
        "date": "2025-06-20",
        "close": 11.144,
        "direction_boundary": 10.164,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059999
      },
      {
        "date": "2025-06-27",
        "close": 11.238,
        "direction_boundary": 10.155,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060798
      },
      {
        "date": "2025-07-04",
        "close": 11.28,
        "direction_boundary": 10.199,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060824
      },
      {
        "date": "2025-07-11",
        "close": 11.227,
        "direction_boundary": 10.287,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060949
      },
      {
        "date": "2025-07-18",
        "close": 11.263,
        "direction_boundary": 10.317,
        "core_momentum": 0.091693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059817
      },
      {
        "date": "2025-07-25",
        "close": 11.303,
        "direction_boundary": 10.336,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059793
      },
      {
        "date": "2025-08-01",
        "close": 11.278,
        "direction_boundary": 10.335,
        "core_momentum": 0.091243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059984
      },
      {
        "date": "2025-08-08",
        "close": 11.336,
        "direction_boundary": 10.394,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060209
      },
      {
        "date": "2025-08-15",
        "close": 11.357,
        "direction_boundary": 10.487,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060142
      },
      {
        "date": "2025-08-22",
        "close": 11.41,
        "direction_boundary": 10.582,
        "core_momentum": 0.078246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060297
      },
      {
        "date": "2025-08-29",
        "close": 11.453,
        "direction_boundary": 10.577,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06034
      },
      {
        "date": "2025-09-05",
        "close": 11.497,
        "direction_boundary": 10.595,
        "core_momentum": 0.085134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059665
      },
      {
        "date": "2025-09-12",
        "close": 11.504,
        "direction_boundary": 10.655,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058858
      },
      {
        "date": "2025-09-19",
        "close": 11.563,
        "direction_boundary": 10.72,
        "core_momentum": 0.078638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058963
      },
      {
        "date": "2025-09-26",
        "close": 11.535,
        "direction_boundary": 10.76,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057955
      },
      {
        "date": "2025-10-03",
        "close": 11.557,
        "direction_boundary": 10.768,
        "core_momentum": 0.073273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045058
      },
      {
        "date": "2025-10-10",
        "close": 11.472,
        "direction_boundary": 10.703,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041578
      },
      {
        "date": "2025-10-17",
        "close": 11.496,
        "direction_boundary": 10.744,
        "core_momentum": 0.069993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03545
      },
      {
        "date": "2025-10-24",
        "close": 11.528,
        "direction_boundary": 10.711,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031469
      },
      {
        "date": "2025-10-31",
        "close": 11.527,
        "direction_boundary": 10.701,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031627
      },
      {
        "date": "2025-11-07",
        "close": 11.482,
        "direction_boundary": 10.807,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032719
      },
      {
        "date": "2025-11-14",
        "close": 11.489,
        "direction_boundary": 10.745,
        "core_momentum": 0.069242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029335
      },
      {
        "date": "2025-11-21",
        "close": 11.473,
        "direction_boundary": 10.804,
        "core_momentum": 0.061922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026915
      },
      {
        "date": "2025-11-28",
        "close": 11.563,
        "direction_boundary": 10.848,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026468
      },
      {
        "date": "2025-12-05",
        "close": 11.594,
        "direction_boundary": 10.887,
        "core_momentum": 0.06494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026105
      },
      {
        "date": "2025-12-12",
        "close": 11.576,
        "direction_boundary": 10.853,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026372
      },
      {
        "date": "2025-12-19",
        "close": 11.581,
        "direction_boundary": 10.788,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026413
      },
      {
        "date": "2025-12-26",
        "close": 11.601,
        "direction_boundary": 10.794,
        "core_momentum": 0.074764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024465
      },
      {
        "date": "2026-01-02",
        "close": 11.624,
        "direction_boundary": 10.83,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024226
      },
      {
        "date": "2026-01-09",
        "close": 11.68,
        "direction_boundary": 10.786,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02319
      },
      {
        "date": "2026-01-16",
        "close": 11.696,
        "direction_boundary": 10.893,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023063
      },
      {
        "date": "2026-01-23",
        "close": 11.716,
        "direction_boundary": 10.935,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02287
      },
      {
        "date": "2026-01-30",
        "close": 11.67,
        "direction_boundary": 10.953,
        "core_momentum": 0.065462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023525
      },
      {
        "date": "2026-02-06",
        "close": 11.665,
        "direction_boundary": 10.952,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022979
      },
      {
        "date": "2026-02-13",
        "close": 11.678,
        "direction_boundary": 10.989,
        "core_momentum": 0.062699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022953
      },
      {
        "date": "2026-02-20",
        "close": 11.694,
        "direction_boundary": 10.99,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022372
      },
      {
        "date": "2026-02-27",
        "close": 11.696,
        "direction_boundary": 11.024,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022019
      },
      {
        "date": "2026-03-06",
        "close": 11.619,
        "direction_boundary": 10.968,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023834
      },
      {
        "date": "2026-03-13",
        "close": 11.505,
        "direction_boundary": 10.912,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027755
      },
      {
        "date": "2026-03-20",
        "close": 11.494,
        "direction_boundary": 10.954,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026778
      },
      {
        "date": "2026-03-27",
        "close": 11.416,
        "direction_boundary": 10.88,
        "core_momentum": 0.049265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028152
      },
      {
        "date": "2026-04-03",
        "close": 11.561,
        "direction_boundary": 10.632,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033348
      },
      {
        "date": "2026-04-10",
        "close": 11.643,
        "direction_boundary": 10.495,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032958
      },
      {
        "date": "2026-04-17",
        "close": 11.702,
        "direction_boundary": 10.691,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033483
      },
      {
        "date": "2026-04-24",
        "close": 11.683,
        "direction_boundary": 10.843,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033489
      },
      {
        "date": "2026-05-01",
        "close": 11.721,
        "direction_boundary": 10.877,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033688
      },
      {
        "date": "2026-05-08",
        "close": 11.743,
        "direction_boundary": 10.887,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033074
      },
      {
        "date": "2026-05-15",
        "close": 11.733,
        "direction_boundary": 11.02,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033158
      },
      {
        "date": "2026-05-22",
        "close": 11.719,
        "direction_boundary": 10.942,
        "core_momentum": 0.071011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033133
      },
      {
        "date": "2026-05-29",
        "close": 11.794,
        "direction_boundary": 11.038,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032582
      },
      {
        "date": "2026-06-05",
        "close": 11.751,
        "direction_boundary": 11.093,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033017
      },
      {
        "date": "2026-06-12",
        "close": 11.839,
        "direction_boundary": 11.13,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03423
      },
      {
        "date": "2026-06-19",
        "close": 11.826,
        "direction_boundary": 11.144,
        "core_momentum": 0.061199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034335
      },
      {
        "date": "2026-06-26",
        "close": 11.825,
        "direction_boundary": 11.238,
        "core_momentum": 0.052233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034329
      },
      {
        "date": "2026-07-03",
        "close": 11.857,
        "direction_boundary": 11.28,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034396
      },
      {
        "date": "2026-07-10",
        "close": 11.844,
        "direction_boundary": 11.227,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03398
      },
      {
        "date": "2026-07-17",
        "close": 11.853,
        "direction_boundary": 11.263,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033961
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "direction_boundary": 11.303,
        "core_momentum": 0.043086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034856
      },
      {
        "date": "2026-07-31",
        "close": 11.798,
        "direction_boundary": 11.278,
        "core_momentum": 0.046107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034334
      },
      {
        "date": "2026-08-07",
        "close": 11.903,
        "direction_boundary": 11.336,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036238
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 10.003,
        "volume": 622400
      },
      {
        "date": "2024-05-17",
        "close": 10.068,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.079,
        "volume": 388074
      },
      {
        "date": "2024-05-31",
        "close": 10.062,
        "volume": 1390740
      },
      {
        "date": "2024-06-07",
        "close": 10.111,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 10.121,
        "volume": 145710
      },
      {
        "date": "2024-06-21",
        "close": 10.164,
        "volume": 33600
      },
      {
        "date": "2024-06-28",
        "close": 10.155,
        "volume": 46500
      },
      {
        "date": "2024-07-05",
        "close": 10.199,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 10.287,
        "volume": 172600
      },
      {
        "date": "2024-07-19",
        "close": 10.317,
        "volume": 789702
      },
      {
        "date": "2024-07-26",
        "close": 10.336,
        "volume": 90000
      },
      {
        "date": "2024-08-02",
        "close": 10.335,
        "volume": 8897
      },
      {
        "date": "2024-08-09",
        "close": 10.394,
        "volume": 4815
      },
      {
        "date": "2024-08-16",
        "close": 10.487,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.582,
        "volume": 575414
      },
      {
        "date": "2024-08-30",
        "close": 10.577,
        "volume": 129645
      },
      {
        "date": "2024-09-06",
        "close": 10.595,
        "volume": 69159
      },
      {
        "date": "2024-09-13",
        "close": 10.655,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.72,
        "volume": 55300
      },
      {
        "date": "2024-09-27",
        "close": 10.76,
        "volume": 63833
      },
      {
        "date": "2024-10-04",
        "close": 10.768,
        "volume": 386920
      },
      {
        "date": "2024-10-11",
        "close": 10.703,
        "volume": 416225
      },
      {
        "date": "2024-10-18",
        "close": 10.744,
        "volume": 163400
      },
      {
        "date": "2024-10-25",
        "close": 10.711,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.701,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.807,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.745,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.804,
        "volume": 1156807
      },
      {
        "date": "2024-11-29",
        "close": 10.848,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 10.887,
        "volume": 1140505
      },
      {
        "date": "2024-12-13",
        "close": 10.853,
        "volume": 47235
      },
      {
        "date": "2024-12-20",
        "close": 10.788,
        "volume": 1604975
      },
      {
        "date": "2024-12-27",
        "close": 10.794,
        "volume": 8100
      },
      {
        "date": "2025-01-03",
        "close": 10.83,
        "volume": 150190
      },
      {
        "date": "2025-01-10",
        "close": 10.786,
        "volume": 42805
      },
      {
        "date": "2025-01-17",
        "close": 10.893,
        "volume": 460
      },
      {
        "date": "2025-01-24",
        "close": 10.935,
        "volume": 70011
      },
      {
        "date": "2025-01-31",
        "close": 10.953,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 10.952,
        "volume": 122865
      },
      {
        "date": "2025-02-14",
        "close": 10.989,
        "volume": 121530
      },
      {
        "date": "2025-02-21",
        "close": 10.99,
        "volume": 28000
      },
      {
        "date": "2025-02-28",
        "close": 11.024,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.968,
        "volume": 744392
      },
      {
        "date": "2025-03-14",
        "close": 10.912,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 10.954,
        "volume": 122818
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "volume": 9000
      },
      {
        "date": "2025-04-04",
        "close": 10.632,
        "volume": 110381
      },
      {
        "date": "2025-04-11",
        "close": 10.495,
        "volume": 1002397
      },
      {
        "date": "2025-04-18",
        "close": 10.691,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.843,
        "volume": 142786
      },
      {
        "date": "2025-05-02",
        "close": 10.877,
        "volume": 148738
      },
      {
        "date": "2025-05-09",
        "close": 10.887,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.02,
        "volume": 2277
      },
      {
        "date": "2025-05-23",
        "close": 10.942,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.038,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 11.093,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.13,
        "volume": 2321
      },
      {
        "date": "2025-06-20",
        "close": 11.144,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 11.238,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.28,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.227,
        "volume": 3218
      },
      {
        "date": "2025-07-18",
        "close": 11.263,
        "volume": 17940
      },
      {
        "date": "2025-07-25",
        "close": 11.303,
        "volume": 69159
      },
      {
        "date": "2025-08-01",
        "close": 11.278,
        "volume": 14344
      },
      {
        "date": "2025-08-08",
        "close": 11.336,
        "volume": 437078
      },
      {
        "date": "2025-08-15",
        "close": 11.357,
        "volume": 4323
      },
      {
        "date": "2025-08-22",
        "close": 11.41,
        "volume": 25832
      },
      {
        "date": "2025-08-29",
        "close": 11.453,
        "volume": 78467
      },
      {
        "date": "2025-09-05",
        "close": 11.497,
        "volume": 1700
      },
      {
        "date": "2025-09-12",
        "close": 11.504,
        "volume": 68219
      },
      {
        "date": "2025-09-19",
        "close": 11.563,
        "volume": 17600
      },
      {
        "date": "2025-09-26",
        "close": 11.535,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.557,
        "volume": 10500
      },
      {
        "date": "2025-10-10",
        "close": 11.472,
        "volume": 29650
      },
      {
        "date": "2025-10-17",
        "close": 11.496,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.528,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.482,
        "volume": 9113
      },
      {
        "date": "2025-11-14",
        "close": 11.489,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 11.473,
        "volume": 135000
      },
      {
        "date": "2025-11-28",
        "close": 11.563,
        "volume": 9334
      },
      {
        "date": "2025-12-05",
        "close": 11.594,
        "volume": 6601
      },
      {
        "date": "2025-12-12",
        "close": 11.576,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.581,
        "volume": 5546
      },
      {
        "date": "2025-12-26",
        "close": 11.601,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 11.624,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11.696,
        "volume": 53351
      },
      {
        "date": "2026-01-23",
        "close": 11.716,
        "volume": 228500
      },
      {
        "date": "2026-01-30",
        "close": 11.67,
        "volume": 1700
      },
      {
        "date": "2026-02-06",
        "close": 11.665,
        "volume": 4100
      },
      {
        "date": "2026-02-13",
        "close": 11.678,
        "volume": 1200
      },
      {
        "date": "2026-02-20",
        "close": 11.694,
        "volume": 2858638
      },
      {
        "date": "2026-02-27",
        "close": 11.696,
        "volume": 1325112
      },
      {
        "date": "2026-03-06",
        "close": 11.619,
        "volume": 1000
      },
      {
        "date": "2026-03-13",
        "close": 11.505,
        "volume": 389600
      },
      {
        "date": "2026-03-20",
        "close": 11.494,
        "volume": 4042001
      },
      {
        "date": "2026-03-27",
        "close": 11.416,
        "volume": 2368
      },
      {
        "date": "2026-04-03",
        "close": 11.561,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 11.643,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 11.702,
        "volume": 4620
      },
      {
        "date": "2026-04-24",
        "close": 11.683,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.721,
        "volume": 140
      },
      {
        "date": "2026-05-08",
        "close": 11.743,
        "volume": 9028
      },
      {
        "date": "2026-05-15",
        "close": 11.733,
        "volume": 43300
      },
      {
        "date": "2026-05-22",
        "close": 11.719,
        "volume": 4014
      },
      {
        "date": "2026-05-29",
        "close": 11.794,
        "volume": 9130
      },
      {
        "date": "2026-06-05",
        "close": 11.751,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.839,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 11.826,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.825,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.857,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.844,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.853,
        "volume": 3600
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "volume": 30440
      },
      {
        "date": "2026-07-31",
        "close": 11.798,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 11.903,
        "volume": 688
      }
    ],
    "sharemaestro_context": {
      "trend": 11.714467,
      "fair_value": 11.135076,
      "market_activity": 19.004862,
      "market_dynamics": 0.462102,
      "relative_strength": -5.758591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004981,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.064701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093322
      }
    ]
  }
}