{
  "ticker": {
    "uuid": "c272e556-38fa-4732-89de-aaea166d9daa",
    "symbol": "OBLI",
    "name": "Amundi PEA Euro Court Terme UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.778,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.582,
    "boundary_margin": 0.020455,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.002137,
    "volatility_stability": 0.5815,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.066303,
      "interruption": -0.015594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.777,
        "direction_boundary": 9.483,
        "core_momentum": -0.074449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07341
      },
      {
        "date": "2023-08-25",
        "close": 8.821,
        "direction_boundary": 9.367,
        "core_momentum": -0.05829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073374
      },
      {
        "date": "2023-09-01",
        "close": 8.841,
        "direction_boundary": 9.275,
        "core_momentum": -0.046792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072806
      },
      {
        "date": "2023-09-08",
        "close": 8.804,
        "direction_boundary": 9.192,
        "core_momentum": -0.042211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069117
      },
      {
        "date": "2023-09-15",
        "close": 8.755,
        "direction_boundary": 9.168,
        "core_momentum": -0.045048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057108
      },
      {
        "date": "2023-09-22",
        "close": 8.724,
        "direction_boundary": 8.996,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057149
      },
      {
        "date": "2023-09-29",
        "close": 8.669,
        "direction_boundary": 8.899,
        "core_momentum": -0.025846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056962
      },
      {
        "date": "2023-10-06",
        "close": 8.601,
        "direction_boundary": 8.832,
        "core_momentum": -0.026155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057019
      },
      {
        "date": "2023-10-13",
        "close": 8.681,
        "direction_boundary": 8.729,
        "core_momentum": -0.005499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050592
      },
      {
        "date": "2023-10-20",
        "close": 8.61,
        "direction_boundary": 8.697,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049687
      },
      {
        "date": "2023-10-27",
        "close": 8.64,
        "direction_boundary": 8.958,
        "core_momentum": -0.035499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049476
      },
      {
        "date": "2023-11-03",
        "close": 8.786,
        "direction_boundary": 8.952,
        "core_momentum": -0.018543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05523
      },
      {
        "date": "2023-11-10",
        "close": 8.761,
        "direction_boundary": 8.933,
        "core_momentum": -0.019254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055252
      },
      {
        "date": "2023-11-17",
        "close": 8.847,
        "direction_boundary": 9.107,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055252
      },
      {
        "date": "2023-11-24",
        "close": 8.852,
        "direction_boundary": 9.139,
        "core_momentum": -0.031404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053983
      },
      {
        "date": "2023-12-01",
        "close": 9.01,
        "direction_boundary": 9.254,
        "core_momentum": -0.026367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053786
      },
      {
        "date": "2023-12-08",
        "close": 9.08,
        "direction_boundary": 9.231,
        "core_momentum": -0.016358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054374
      },
      {
        "date": "2023-12-15",
        "close": 9.221,
        "direction_boundary": 8.97,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057961
      },
      {
        "date": "2023-12-22",
        "close": 9.299,
        "direction_boundary": 8.88,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058615
      },
      {
        "date": "2023-12-29",
        "close": 9.25,
        "direction_boundary": 8.768,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058765
      },
      {
        "date": "2024-01-05",
        "close": 9.162,
        "direction_boundary": 9.043,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056404
      },
      {
        "date": "2024-01-12",
        "close": 9.184,
        "direction_boundary": 9.078,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055538
      },
      {
        "date": "2024-01-19",
        "close": 9.11,
        "direction_boundary": 9.084,
        "core_momentum": 0.002862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056883
      },
      {
        "date": "2024-01-26",
        "close": 9.132,
        "direction_boundary": 9.017,
        "core_momentum": 0.012754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056621
      },
      {
        "date": "2024-02-02",
        "close": 9.158,
        "direction_boundary": 9.083,
        "core_momentum": 0.008257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05626
      },
      {
        "date": "2024-02-09",
        "close": 9.05,
        "direction_boundary": 8.97,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05897
      },
      {
        "date": "2024-02-16",
        "close": 9.072,
        "direction_boundary": 8.947,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058884
      },
      {
        "date": "2024-02-23",
        "close": 9.142,
        "direction_boundary": 8.891,
        "core_momentum": 0.028231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05934
      },
      {
        "date": "2024-03-01",
        "close": 9.062,
        "direction_boundary": 8.829,
        "core_momentum": 0.02639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060966
      },
      {
        "date": "2024-03-08",
        "close": 9.192,
        "direction_boundary": 8.974,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063177
      },
      {
        "date": "2024-03-15",
        "close": 9.101,
        "direction_boundary": 9.215,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064455
      },
      {
        "date": "2024-03-22",
        "close": 9.159,
        "direction_boundary": 9.198,
        "core_momentum": -0.00424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06437
      },
      {
        "date": "2024-03-29",
        "close": 9.162,
        "direction_boundary": 9.13,
        "core_momentum": 0.003505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063328
      },
      {
        "date": "2024-04-05",
        "close": 9.095,
        "direction_boundary": 9.159,
        "core_momentum": -0.006988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063163
      },
      {
        "date": "2024-04-12",
        "close": 9.17,
        "direction_boundary": 8.947,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062944
      },
      {
        "date": "2024-04-19",
        "close": 9.058,
        "direction_boundary": 8.85,
        "core_momentum": 0.023503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064515
      },
      {
        "date": "2024-04-26",
        "close": 9.027,
        "direction_boundary": 8.89,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064898
      },
      {
        "date": "2024-05-03",
        "close": 9.086,
        "direction_boundary": 8.907,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061612
      },
      {
        "date": "2024-05-10",
        "close": 9.086,
        "direction_boundary": 8.919,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061355
      },
      {
        "date": "2024-05-17",
        "close": 9.094,
        "direction_boundary": 8.827,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060157
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "direction_boundary": 8.756,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060524
      },
      {
        "date": "2024-05-31",
        "close": 9.032,
        "direction_boundary": 8.915,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055654
      },
      {
        "date": "2024-06-07",
        "close": 9.047,
        "direction_boundary": 8.882,
        "core_momentum": 0.018577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054612
      },
      {
        "date": "2024-06-14",
        "close": 9.093,
        "direction_boundary": 8.88,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050448
      },
      {
        "date": "2024-06-21",
        "close": 9.066,
        "direction_boundary": 8.921,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04885
      },
      {
        "date": "2024-06-28",
        "close": 9.038,
        "direction_boundary": 8.88,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048557
      },
      {
        "date": "2024-07-05",
        "close": 9.067,
        "direction_boundary": 8.752,
        "core_momentum": 0.035992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047208
      },
      {
        "date": "2024-07-12",
        "close": 9.1,
        "direction_boundary": 8.828,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047385
      },
      {
        "date": "2024-07-19",
        "close": 9.123,
        "direction_boundary": 8.87,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04619
      },
      {
        "date": "2024-07-26",
        "close": 9.138,
        "direction_boundary": 8.844,
        "core_momentum": 0.033243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046124
      },
      {
        "date": "2024-08-02",
        "close": 9.266,
        "direction_boundary": 8.814,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049877
      },
      {
        "date": "2024-08-09",
        "close": 9.271,
        "direction_boundary": 8.789,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046611
      },
      {
        "date": "2024-08-16",
        "close": 9.283,
        "direction_boundary": 8.777,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046565
      },
      {
        "date": "2024-08-23",
        "close": 9.305,
        "direction_boundary": 8.821,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045584
      },
      {
        "date": "2024-08-30",
        "close": 9.274,
        "direction_boundary": 8.841,
        "core_momentum": 0.048976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043916
      },
      {
        "date": "2024-09-06",
        "close": 9.352,
        "direction_boundary": 8.804,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041004
      },
      {
        "date": "2024-09-13",
        "close": 9.383,
        "direction_boundary": 8.755,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038165
      },
      {
        "date": "2024-09-20",
        "close": 9.323,
        "direction_boundary": 8.724,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038801
      },
      {
        "date": "2024-09-27",
        "close": 9.383,
        "direction_boundary": 8.669,
        "core_momentum": 0.082362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0396
      },
      {
        "date": "2024-10-04",
        "close": 9.347,
        "direction_boundary": 8.601,
        "core_momentum": 0.086734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038422
      },
      {
        "date": "2024-10-11",
        "close": 9.309,
        "direction_boundary": 8.681,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037611
      },
      {
        "date": "2024-10-18",
        "close": 9.371,
        "direction_boundary": 8.61,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033605
      },
      {
        "date": "2024-10-25",
        "close": 9.389,
        "direction_boundary": 8.64,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032909
      },
      {
        "date": "2024-11-01",
        "close": 9.397,
        "direction_boundary": 8.786,
        "core_momentum": 0.069542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032115
      },
      {
        "date": "2024-11-08",
        "close": 9.402,
        "direction_boundary": 8.761,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032081
      },
      {
        "date": "2024-11-15",
        "close": 9.408,
        "direction_boundary": 8.847,
        "core_momentum": 0.063411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032089
      },
      {
        "date": "2024-11-22",
        "close": 9.414,
        "direction_boundary": 8.852,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031274
      },
      {
        "date": "2024-11-29",
        "close": 9.416,
        "direction_boundary": 9.01,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030638
      },
      {
        "date": "2024-12-06",
        "close": 9.424,
        "direction_boundary": 9.08,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030655
      },
      {
        "date": "2024-12-13",
        "close": 9.426,
        "direction_boundary": 9.221,
        "core_momentum": 0.022232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030284
      },
      {
        "date": "2024-12-20",
        "close": 9.43,
        "direction_boundary": 9.299,
        "core_momentum": 0.014088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029666
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "direction_boundary": 9.25,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028918
      },
      {
        "date": "2025-01-03",
        "close": 9.446,
        "direction_boundary": 9.162,
        "core_momentum": 0.030998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028982
      },
      {
        "date": "2025-01-10",
        "close": 9.453,
        "direction_boundary": 9.184,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028849
      },
      {
        "date": "2025-01-17",
        "close": 9.455,
        "direction_boundary": 9.11,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028857
      },
      {
        "date": "2025-01-24",
        "close": 9.466,
        "direction_boundary": 9.132,
        "core_momentum": 0.036575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028855
      },
      {
        "date": "2025-01-31",
        "close": 9.468,
        "direction_boundary": 9.158,
        "core_momentum": 0.03385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022486
      },
      {
        "date": "2025-02-07",
        "close": 9.477,
        "direction_boundary": 9.05,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022483
      },
      {
        "date": "2025-02-14",
        "close": 9.474,
        "direction_boundary": 9.072,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022529
      },
      {
        "date": "2025-02-21",
        "close": 9.487,
        "direction_boundary": 9.142,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022431
      },
      {
        "date": "2025-02-28",
        "close": 9.489,
        "direction_boundary": 9.062,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021667
      },
      {
        "date": "2025-03-07",
        "close": 9.494,
        "direction_boundary": 9.192,
        "core_momentum": 0.032855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018779
      },
      {
        "date": "2025-03-14",
        "close": 9.495,
        "direction_boundary": 9.101,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018368
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "direction_boundary": 9.159,
        "core_momentum": 0.037231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015468
      },
      {
        "date": "2025-03-28",
        "close": 9.502,
        "direction_boundary": 9.162,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013116
      },
      {
        "date": "2025-04-04",
        "close": 9.514,
        "direction_boundary": 9.095,
        "core_momentum": 0.046069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011566
      },
      {
        "date": "2025-04-11",
        "close": 9.504,
        "direction_boundary": 9.17,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009688
      },
      {
        "date": "2025-04-18",
        "close": 9.52,
        "direction_boundary": 9.058,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00503
      },
      {
        "date": "2025-04-25",
        "close": 9.519,
        "direction_boundary": 9.027,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004749
      },
      {
        "date": "2025-05-02",
        "close": 9.526,
        "direction_boundary": 9.086,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004736
      },
      {
        "date": "2025-05-09",
        "close": 9.536,
        "direction_boundary": 9.086,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004791
      },
      {
        "date": "2025-05-16",
        "close": 9.535,
        "direction_boundary": 9.094,
        "core_momentum": 0.048494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004872
      },
      {
        "date": "2025-05-23",
        "close": 9.543,
        "direction_boundary": 9.06,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00489
      },
      {
        "date": "2025-05-30",
        "close": 9.56,
        "direction_boundary": 9.032,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005166
      },
      {
        "date": "2025-06-06",
        "close": 9.553,
        "direction_boundary": 9.047,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005461
      },
      {
        "date": "2025-06-13",
        "close": 9.549,
        "direction_boundary": 9.093,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005601
      },
      {
        "date": "2025-06-20",
        "close": 9.557,
        "direction_boundary": 9.066,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005619
      },
      {
        "date": "2025-06-27",
        "close": 9.563,
        "direction_boundary": 9.038,
        "core_momentum": 0.058088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005127
      },
      {
        "date": "2025-07-04",
        "close": 9.564,
        "direction_boundary": 9.067,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004996
      },
      {
        "date": "2025-07-11",
        "close": 9.565,
        "direction_boundary": 9.1,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005007
      },
      {
        "date": "2025-07-18",
        "close": 9.573,
        "direction_boundary": 9.123,
        "core_momentum": 0.049326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005022
      },
      {
        "date": "2025-07-25",
        "close": 9.572,
        "direction_boundary": 9.138,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004983
      },
      {
        "date": "2025-08-01",
        "close": 9.573,
        "direction_boundary": 9.266,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004994
      },
      {
        "date": "2025-08-08",
        "close": 9.582,
        "direction_boundary": 9.271,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004992
      },
      {
        "date": "2025-08-15",
        "close": 9.583,
        "direction_boundary": 9.283,
        "core_momentum": 0.032317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004901
      },
      {
        "date": "2025-08-22",
        "close": 9.585,
        "direction_boundary": 9.305,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004721
      },
      {
        "date": "2025-08-29",
        "close": 9.591,
        "direction_boundary": 9.274,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004723
      },
      {
        "date": "2025-09-05",
        "close": 9.592,
        "direction_boundary": 9.352,
        "core_momentum": 0.025663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004739
      },
      {
        "date": "2025-09-12",
        "close": 9.594,
        "direction_boundary": 9.383,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004728
      },
      {
        "date": "2025-09-19",
        "close": 9.598,
        "direction_boundary": 9.323,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004725
      },
      {
        "date": "2025-09-26",
        "close": 9.605,
        "direction_boundary": 9.383,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004739
      },
      {
        "date": "2025-10-03",
        "close": 9.605,
        "direction_boundary": 9.347,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004609
      },
      {
        "date": "2025-10-10",
        "close": 9.607,
        "direction_boundary": 9.309,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004142
      },
      {
        "date": "2025-10-17",
        "close": 9.616,
        "direction_boundary": 9.371,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0038
      },
      {
        "date": "2025-10-24",
        "close": 9.619,
        "direction_boundary": 9.389,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003736
      },
      {
        "date": "2025-10-31",
        "close": 9.64,
        "direction_boundary": 9.397,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004461
      },
      {
        "date": "2025-11-07",
        "close": 9.626,
        "direction_boundary": 9.402,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005101
      },
      {
        "date": "2025-11-14",
        "close": 9.631,
        "direction_boundary": 9.408,
        "core_momentum": 0.023703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005061
      },
      {
        "date": "2025-11-21",
        "close": 9.64,
        "direction_boundary": 9.414,
        "core_momentum": 0.024007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005079
      },
      {
        "date": "2025-11-28",
        "close": 9.636,
        "direction_boundary": 9.416,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004781
      },
      {
        "date": "2025-12-05",
        "close": 9.64,
        "direction_boundary": 9.424,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004542
      },
      {
        "date": "2025-12-12",
        "close": 9.644,
        "direction_boundary": 9.426,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004405
      },
      {
        "date": "2025-12-19",
        "close": 9.651,
        "direction_boundary": 9.43,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004384
      },
      {
        "date": "2025-12-26",
        "close": 9.66,
        "direction_boundary": 9.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004439
      },
      {
        "date": "2026-01-02",
        "close": 9.658,
        "direction_boundary": 9.446,
        "core_momentum": 0.022443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0045
      },
      {
        "date": "2026-01-09",
        "close": 9.656,
        "direction_boundary": 9.453,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004558
      },
      {
        "date": "2026-01-16",
        "close": 9.662,
        "direction_boundary": 9.455,
        "core_momentum": 0.021893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004523
      },
      {
        "date": "2026-01-23",
        "close": 9.668,
        "direction_boundary": 9.466,
        "core_momentum": 0.02134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004487
      },
      {
        "date": "2026-01-30",
        "close": 9.673,
        "direction_boundary": 9.468,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004472
      },
      {
        "date": "2026-02-06",
        "close": 9.674,
        "direction_boundary": 9.477,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00442
      },
      {
        "date": "2026-02-13",
        "close": 9.679,
        "direction_boundary": 9.474,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004408
      },
      {
        "date": "2026-02-20",
        "close": 9.684,
        "direction_boundary": 9.487,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004404
      },
      {
        "date": "2026-02-27",
        "close": 9.685,
        "direction_boundary": 9.489,
        "core_momentum": 0.020655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004409
      },
      {
        "date": "2026-03-06",
        "close": 9.692,
        "direction_boundary": 9.494,
        "core_momentum": 0.020855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004416
      },
      {
        "date": "2026-03-13",
        "close": 9.696,
        "direction_boundary": 9.495,
        "core_momentum": 0.021169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004408
      },
      {
        "date": "2026-03-20",
        "close": 9.696,
        "direction_boundary": 9.5,
        "core_momentum": 0.020632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004444
      },
      {
        "date": "2026-03-27",
        "close": 9.701,
        "direction_boundary": 9.502,
        "core_momentum": 0.020943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004421
      },
      {
        "date": "2026-04-03",
        "close": 9.705,
        "direction_boundary": 9.514,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004387
      },
      {
        "date": "2026-04-10",
        "close": 9.709,
        "direction_boundary": 9.504,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004378
      },
      {
        "date": "2026-04-17",
        "close": 9.708,
        "direction_boundary": 9.52,
        "core_momentum": 0.019748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004363
      },
      {
        "date": "2026-04-24",
        "close": 9.716,
        "direction_boundary": 9.519,
        "core_momentum": 0.020695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004408
      },
      {
        "date": "2026-05-01",
        "close": 9.725,
        "direction_boundary": 9.526,
        "core_momentum": 0.02089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003668
      },
      {
        "date": "2026-05-08",
        "close": 9.725,
        "direction_boundary": 9.536,
        "core_momentum": 0.01982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002665
      },
      {
        "date": "2026-05-15",
        "close": 9.727,
        "direction_boundary": 9.535,
        "core_momentum": 0.020136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002671
      },
      {
        "date": "2026-05-22",
        "close": 9.733,
        "direction_boundary": 9.543,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002574
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "direction_boundary": 9.56,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002512
      },
      {
        "date": "2026-06-05",
        "close": 9.738,
        "direction_boundary": 9.553,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002588
      },
      {
        "date": "2026-06-12",
        "close": 9.742,
        "direction_boundary": 9.549,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002588
      },
      {
        "date": "2026-06-19",
        "close": 9.745,
        "direction_boundary": 9.557,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002544
      },
      {
        "date": "2026-06-26",
        "close": 9.752,
        "direction_boundary": 9.563,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002466
      },
      {
        "date": "2026-07-03",
        "close": 9.754,
        "direction_boundary": 9.564,
        "core_momentum": 0.019866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002338
      },
      {
        "date": "2026-07-10",
        "close": 9.76,
        "direction_boundary": 9.565,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002198
      },
      {
        "date": "2026-07-17",
        "close": 9.764,
        "direction_boundary": 9.573,
        "core_momentum": 0.019952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002177
      },
      {
        "date": "2026-07-24",
        "close": 9.769,
        "direction_boundary": 9.572,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002161
      },
      {
        "date": "2026-07-31",
        "close": 9.772,
        "direction_boundary": 9.573,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002158
      },
      {
        "date": "2026-08-07",
        "close": 9.778,
        "direction_boundary": 9.582,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.777,
        "volume": 79527
      },
      {
        "date": "2023-08-25",
        "close": 8.821,
        "volume": 40892
      },
      {
        "date": "2023-09-01",
        "close": 8.841,
        "volume": 36431
      },
      {
        "date": "2023-09-08",
        "close": 8.804,
        "volume": 65076
      },
      {
        "date": "2023-09-15",
        "close": 8.755,
        "volume": 40160
      },
      {
        "date": "2023-09-22",
        "close": 8.724,
        "volume": 191005
      },
      {
        "date": "2023-09-29",
        "close": 8.669,
        "volume": 191645
      },
      {
        "date": "2023-10-06",
        "close": 8.601,
        "volume": 77139
      },
      {
        "date": "2023-10-13",
        "close": 8.681,
        "volume": 125772
      },
      {
        "date": "2023-10-20",
        "close": 8.61,
        "volume": 102028
      },
      {
        "date": "2023-10-27",
        "close": 8.64,
        "volume": 44337
      },
      {
        "date": "2023-11-03",
        "close": 8.786,
        "volume": 70532
      },
      {
        "date": "2023-11-10",
        "close": 8.761,
        "volume": 122874
      },
      {
        "date": "2023-11-17",
        "close": 8.847,
        "volume": 96798
      },
      {
        "date": "2023-11-24",
        "close": 8.852,
        "volume": 57487
      },
      {
        "date": "2023-12-01",
        "close": 9.01,
        "volume": 131209
      },
      {
        "date": "2023-12-08",
        "close": 9.08,
        "volume": 299342
      },
      {
        "date": "2023-12-15",
        "close": 9.221,
        "volume": 201366
      },
      {
        "date": "2023-12-22",
        "close": 9.299,
        "volume": 235899
      },
      {
        "date": "2023-12-29",
        "close": 9.25,
        "volume": 167156
      },
      {
        "date": "2024-01-05",
        "close": 9.162,
        "volume": 166665
      },
      {
        "date": "2024-01-12",
        "close": 9.184,
        "volume": 201667
      },
      {
        "date": "2024-01-19",
        "close": 9.11,
        "volume": 204122
      },
      {
        "date": "2024-01-26",
        "close": 9.132,
        "volume": 180148
      },
      {
        "date": "2024-02-02",
        "close": 9.158,
        "volume": 137382
      },
      {
        "date": "2024-02-09",
        "close": 9.05,
        "volume": 91983
      },
      {
        "date": "2024-02-16",
        "close": 9.072,
        "volume": 126666
      },
      {
        "date": "2024-02-23",
        "close": 9.142,
        "volume": 81349
      },
      {
        "date": "2024-03-01",
        "close": 9.062,
        "volume": 111911
      },
      {
        "date": "2024-03-08",
        "close": 9.192,
        "volume": 78837
      },
      {
        "date": "2024-03-15",
        "close": 9.101,
        "volume": 87588
      },
      {
        "date": "2024-03-22",
        "close": 9.159,
        "volume": 85425
      },
      {
        "date": "2024-03-29",
        "close": 9.162,
        "volume": 53446
      },
      {
        "date": "2024-04-05",
        "close": 9.095,
        "volume": 85486
      },
      {
        "date": "2024-04-12",
        "close": 9.17,
        "volume": 104874
      },
      {
        "date": "2024-04-19",
        "close": 9.058,
        "volume": 71361
      },
      {
        "date": "2024-04-26",
        "close": 9.027,
        "volume": 89242
      },
      {
        "date": "2024-05-03",
        "close": 9.086,
        "volume": 62172
      },
      {
        "date": "2024-05-10",
        "close": 9.086,
        "volume": 87836
      },
      {
        "date": "2024-05-17",
        "close": 9.094,
        "volume": 87181
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "volume": 42688
      },
      {
        "date": "2024-05-31",
        "close": 9.032,
        "volume": 138817
      },
      {
        "date": "2024-06-07",
        "close": 9.047,
        "volume": 83816
      },
      {
        "date": "2024-06-14",
        "close": 9.093,
        "volume": 307300
      },
      {
        "date": "2024-06-21",
        "close": 9.066,
        "volume": 384111
      },
      {
        "date": "2024-06-28",
        "close": 9.038,
        "volume": 56665
      },
      {
        "date": "2024-07-05",
        "close": 9.067,
        "volume": 82450
      },
      {
        "date": "2024-07-12",
        "close": 9.1,
        "volume": 84070
      },
      {
        "date": "2024-07-19",
        "close": 9.123,
        "volume": 56410
      },
      {
        "date": "2024-07-26",
        "close": 9.138,
        "volume": 57471
      },
      {
        "date": "2024-08-02",
        "close": 9.266,
        "volume": 90442
      },
      {
        "date": "2024-08-09",
        "close": 9.271,
        "volume": 52719
      },
      {
        "date": "2024-08-16",
        "close": 9.283,
        "volume": 38248
      },
      {
        "date": "2024-08-23",
        "close": 9.305,
        "volume": 40504
      },
      {
        "date": "2024-08-30",
        "close": 9.274,
        "volume": 143658
      },
      {
        "date": "2024-09-06",
        "close": 9.352,
        "volume": 242336
      },
      {
        "date": "2024-09-13",
        "close": 9.383,
        "volume": 88512
      },
      {
        "date": "2024-09-20",
        "close": 9.323,
        "volume": 129147
      },
      {
        "date": "2024-09-27",
        "close": 9.383,
        "volume": 61225
      },
      {
        "date": "2024-10-04",
        "close": 9.347,
        "volume": 57440
      },
      {
        "date": "2024-10-11",
        "close": 9.309,
        "volume": 46101
      },
      {
        "date": "2024-10-18",
        "close": 9.371,
        "volume": 34335
      },
      {
        "date": "2024-10-25",
        "close": 9.389,
        "volume": 348948
      },
      {
        "date": "2024-11-01",
        "close": 9.397,
        "volume": 119762
      },
      {
        "date": "2024-11-08",
        "close": 9.402,
        "volume": 69021
      },
      {
        "date": "2024-11-15",
        "close": 9.408,
        "volume": 131071
      },
      {
        "date": "2024-11-22",
        "close": 9.414,
        "volume": 129727
      },
      {
        "date": "2024-11-29",
        "close": 9.416,
        "volume": 95638
      },
      {
        "date": "2024-12-06",
        "close": 9.424,
        "volume": 123974
      },
      {
        "date": "2024-12-13",
        "close": 9.426,
        "volume": 135999
      },
      {
        "date": "2024-12-20",
        "close": 9.43,
        "volume": 110885
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "volume": 93461
      },
      {
        "date": "2025-01-03",
        "close": 9.446,
        "volume": 82883
      },
      {
        "date": "2025-01-10",
        "close": 9.453,
        "volume": 159338
      },
      {
        "date": "2025-01-17",
        "close": 9.455,
        "volume": 145339
      },
      {
        "date": "2025-01-24",
        "close": 9.466,
        "volume": 102468
      },
      {
        "date": "2025-01-31",
        "close": 9.468,
        "volume": 110743
      },
      {
        "date": "2025-02-07",
        "close": 9.477,
        "volume": 228604
      },
      {
        "date": "2025-02-14",
        "close": 9.474,
        "volume": 115098
      },
      {
        "date": "2025-02-21",
        "close": 9.487,
        "volume": 178341
      },
      {
        "date": "2025-02-28",
        "close": 9.489,
        "volume": 124651
      },
      {
        "date": "2025-03-07",
        "close": 9.494,
        "volume": 196832
      },
      {
        "date": "2025-03-14",
        "close": 9.495,
        "volume": 190437
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "volume": 166680
      },
      {
        "date": "2025-03-28",
        "close": 9.502,
        "volume": 100191
      },
      {
        "date": "2025-04-04",
        "close": 9.514,
        "volume": 422958
      },
      {
        "date": "2025-04-11",
        "close": 9.504,
        "volume": 435872
      },
      {
        "date": "2025-04-18",
        "close": 9.52,
        "volume": 118938
      },
      {
        "date": "2025-04-25",
        "close": 9.519,
        "volume": 113097
      },
      {
        "date": "2025-05-02",
        "close": 9.526,
        "volume": 228690
      },
      {
        "date": "2025-05-09",
        "close": 9.536,
        "volume": 127159
      },
      {
        "date": "2025-05-16",
        "close": 9.535,
        "volume": 282369
      },
      {
        "date": "2025-05-23",
        "close": 9.543,
        "volume": 183024
      },
      {
        "date": "2025-05-30",
        "close": 9.56,
        "volume": 183697
      },
      {
        "date": "2025-06-06",
        "close": 9.553,
        "volume": 158195
      },
      {
        "date": "2025-06-13",
        "close": 9.549,
        "volume": 255855
      },
      {
        "date": "2025-06-20",
        "close": 9.557,
        "volume": 103528
      },
      {
        "date": "2025-06-27",
        "close": 9.563,
        "volume": 134672
      },
      {
        "date": "2025-07-04",
        "close": 9.564,
        "volume": 149596
      },
      {
        "date": "2025-07-11",
        "close": 9.565,
        "volume": 197087
      },
      {
        "date": "2025-07-18",
        "close": 9.573,
        "volume": 144709
      },
      {
        "date": "2025-07-25",
        "close": 9.572,
        "volume": 216171
      },
      {
        "date": "2025-08-01",
        "close": 9.573,
        "volume": 277830
      },
      {
        "date": "2025-08-08",
        "close": 9.582,
        "volume": 256278
      },
      {
        "date": "2025-08-15",
        "close": 9.583,
        "volume": 128546
      },
      {
        "date": "2025-08-22",
        "close": 9.585,
        "volume": 151717
      },
      {
        "date": "2025-08-29",
        "close": 9.591,
        "volume": 286895
      },
      {
        "date": "2025-09-05",
        "close": 9.592,
        "volume": 203377
      },
      {
        "date": "2025-09-12",
        "close": 9.594,
        "volume": 244450
      },
      {
        "date": "2025-09-19",
        "close": 9.598,
        "volume": 137476
      },
      {
        "date": "2025-09-26",
        "close": 9.605,
        "volume": 104524
      },
      {
        "date": "2025-10-03",
        "close": 9.605,
        "volume": 230220
      },
      {
        "date": "2025-10-10",
        "close": 9.607,
        "volume": 187856
      },
      {
        "date": "2025-10-17",
        "close": 9.616,
        "volume": 203011
      },
      {
        "date": "2025-10-24",
        "close": 9.619,
        "volume": 205907
      },
      {
        "date": "2025-10-31",
        "close": 9.64,
        "volume": 274718
      },
      {
        "date": "2025-11-07",
        "close": 9.626,
        "volume": 275329
      },
      {
        "date": "2025-11-14",
        "close": 9.631,
        "volume": 224992
      },
      {
        "date": "2025-11-21",
        "close": 9.64,
        "volume": 442667
      },
      {
        "date": "2025-11-28",
        "close": 9.636,
        "volume": 159605
      },
      {
        "date": "2025-12-05",
        "close": 9.64,
        "volume": 172029
      },
      {
        "date": "2025-12-12",
        "close": 9.644,
        "volume": 245189
      },
      {
        "date": "2025-12-19",
        "close": 9.651,
        "volume": 132209
      },
      {
        "date": "2025-12-26",
        "close": 9.66,
        "volume": 158546
      },
      {
        "date": "2026-01-02",
        "close": 9.658,
        "volume": 254877
      },
      {
        "date": "2026-01-09",
        "close": 9.656,
        "volume": 466986
      },
      {
        "date": "2026-01-16",
        "close": 9.662,
        "volume": 235295
      },
      {
        "date": "2026-01-23",
        "close": 9.668,
        "volume": 252895
      },
      {
        "date": "2026-01-30",
        "close": 9.673,
        "volume": 130764
      },
      {
        "date": "2026-02-06",
        "close": 9.674,
        "volume": 243117
      },
      {
        "date": "2026-02-13",
        "close": 9.679,
        "volume": 272955
      },
      {
        "date": "2026-02-20",
        "close": 9.684,
        "volume": 205413
      },
      {
        "date": "2026-02-27",
        "close": 9.685,
        "volume": 230672
      },
      {
        "date": "2026-03-06",
        "close": 9.692,
        "volume": 477023
      },
      {
        "date": "2026-03-13",
        "close": 9.696,
        "volume": 271626
      },
      {
        "date": "2026-03-20",
        "close": 9.696,
        "volume": 252754
      },
      {
        "date": "2026-03-27",
        "close": 9.701,
        "volume": 267564
      },
      {
        "date": "2026-04-03",
        "close": 9.705,
        "volume": 188906
      },
      {
        "date": "2026-04-10",
        "close": 9.709,
        "volume": 255149
      },
      {
        "date": "2026-04-17",
        "close": 9.708,
        "volume": 476936
      },
      {
        "date": "2026-04-24",
        "close": 9.716,
        "volume": 202948
      },
      {
        "date": "2026-05-01",
        "close": 9.725,
        "volume": 284711
      },
      {
        "date": "2026-05-08",
        "close": 9.725,
        "volume": 533196
      },
      {
        "date": "2026-05-15",
        "close": 9.727,
        "volume": 411031
      },
      {
        "date": "2026-05-22",
        "close": 9.733,
        "volume": 273812
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "volume": 667177
      },
      {
        "date": "2026-06-05",
        "close": 9.738,
        "volume": 54519
      },
      {
        "date": "2026-06-12",
        "close": 9.742,
        "volume": 68636
      },
      {
        "date": "2026-06-19",
        "close": 9.745,
        "volume": 75665
      },
      {
        "date": "2026-06-26",
        "close": 9.752,
        "volume": 81799
      },
      {
        "date": "2026-07-03",
        "close": 9.754,
        "volume": 58648
      },
      {
        "date": "2026-07-10",
        "close": 9.76,
        "volume": 371464
      },
      {
        "date": "2026-07-17",
        "close": 9.764,
        "volume": 229672
      },
      {
        "date": "2026-07-24",
        "close": 9.769,
        "volume": 376051
      },
      {
        "date": "2026-07-31",
        "close": 9.772,
        "volume": 311829
      },
      {
        "date": "2026-08-07",
        "close": 9.778,
        "volume": 582735
      }
    ],
    "sharemaestro_context": {
      "trend": 9.718733,
      "fair_value": 9.384429,
      "market_activity": 21.644964,
      "market_dynamics": 2.090439,
      "relative_strength": -5.652383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001553,
        "directional_follow_through": 0.7879,
        "regime_survival": 0.9394,
        "conditional_difference": 0.000197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005272,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.012466
      },
      {
        "direction": "neutral",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.005738
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.007023
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.00365
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.17017
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.003145
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.006373
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066303
      }
    ]
  }
}