{
  "ticker": {
    "uuid": "c2730e6c-8ec4-4750-bb28-498a750f7c0a",
    "symbol": "300883",
    "name": "LD Intelligent Technology CO., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.57,
    "boundary_margin": -0.117199,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361986,
    "volatility_stability": 1.3121,
    "risk_context": 0.2763,
    "current_regime": {
      "move": -0.038143,
      "interruption": 0.157685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.136,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.634273,
        "direction_boundary": 6.523901,
        "core_momentum": 0.016918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181492
      },
      {
        "date": "2023-08-04",
        "close": 6.484627,
        "direction_boundary": 7.021909,
        "core_momentum": -0.076515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176791
      },
      {
        "date": "2023-08-11",
        "close": 6.364911,
        "direction_boundary": 7.081669,
        "core_momentum": -0.101213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175158
      },
      {
        "date": "2023-08-18",
        "close": 6.514556,
        "direction_boundary": 6.772905,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175773
      },
      {
        "date": "2023-08-25",
        "close": 6.185337,
        "direction_boundary": 7.001988,
        "core_momentum": -0.116631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186069
      },
      {
        "date": "2023-09-01",
        "close": 6.634273,
        "direction_boundary": 6.932267,
        "core_momentum": -0.042987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208532
      },
      {
        "date": "2023-09-08",
        "close": 6.574414,
        "direction_boundary": 6.653383,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208661
      },
      {
        "date": "2023-09-15",
        "close": 6.47465,
        "direction_boundary": 7.071709,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207483
      },
      {
        "date": "2023-09-22",
        "close": 6.524532,
        "direction_boundary": 6.952188,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202716
      },
      {
        "date": "2023-09-29",
        "close": 6.544485,
        "direction_boundary": 7.071709,
        "core_momentum": -0.074554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183889
      },
      {
        "date": "2023-10-27",
        "close": 6.734036,
        "direction_boundary": 6.065734,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2023-11-03",
        "close": 6.973468,
        "direction_boundary": 6.175295,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211121
      },
      {
        "date": "2023-11-10",
        "close": 7.073232,
        "direction_boundary": 5.976092,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2023-11-17",
        "close": 7.13309,
        "direction_boundary": 6.245017,
        "core_momentum": 0.142205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2023-11-24",
        "close": 7.013374,
        "direction_boundary": 6.344618,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2023-12-01",
        "close": 7.003397,
        "direction_boundary": 6.4741,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21141
      },
      {
        "date": "2023-12-08",
        "close": 6.584391,
        "direction_boundary": 6.314738,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229573
      },
      {
        "date": "2023-12-15",
        "close": 6.893657,
        "direction_boundary": 6.523901,
        "core_momentum": 0.056677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2023-12-22",
        "close": 7.123113,
        "direction_boundary": 6.324698,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2023-12-29",
        "close": 7.332617,
        "direction_boundary": 6.155375,
        "core_momentum": 0.191254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234148
      },
      {
        "date": "2024-01-05",
        "close": 6.983445,
        "direction_boundary": 5.956172,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2024-01-12",
        "close": 6.91361,
        "direction_boundary": 5.916331,
        "core_momentum": 0.168564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243433
      },
      {
        "date": "2024-01-19",
        "close": 6.384864,
        "direction_boundary": 6.055774,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269479
      },
      {
        "date": "2024-01-26",
        "close": 6.354935,
        "direction_boundary": 5.976092,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265514
      },
      {
        "date": "2024-02-02",
        "close": 4.83853,
        "direction_boundary": 6.155375,
        "core_momentum": -0.213934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458768
      },
      {
        "date": "2024-02-09",
        "close": 4.439476,
        "direction_boundary": 6.404379,
        "core_momentum": -0.306806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469963
      },
      {
        "date": "2024-02-23",
        "close": 5.077962,
        "direction_boundary": 6.563741,
        "core_momentum": -0.226362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513227
      },
      {
        "date": "2024-03-01",
        "close": 5.067986,
        "direction_boundary": 6.424299,
        "core_momentum": -0.211122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511277
      },
      {
        "date": "2024-03-08",
        "close": 4.968222,
        "direction_boundary": 6.593622,
        "core_momentum": -0.246511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507911
      },
      {
        "date": "2024-03-15",
        "close": 5.277489,
        "direction_boundary": 6.434259,
        "core_momentum": -0.179783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505089
      },
      {
        "date": "2024-03-22",
        "close": 5.387229,
        "direction_boundary": 6.49402,
        "core_momentum": -0.170432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506728
      },
      {
        "date": "2024-03-29",
        "close": 5.307418,
        "direction_boundary": 6.354578,
        "core_momentum": -0.164788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506717
      },
      {
        "date": "2024-04-05",
        "close": 5.516922,
        "direction_boundary": 6.563741,
        "core_momentum": -0.159485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510409
      },
      {
        "date": "2024-04-12",
        "close": 5.087938,
        "direction_boundary": 6.185256,
        "core_momentum": -0.177409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520474
      },
      {
        "date": "2024-04-19",
        "close": 4.299807,
        "direction_boundary": 6.115534,
        "core_momentum": -0.296904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562269
      },
      {
        "date": "2024-04-26",
        "close": 4.688884,
        "direction_boundary": 6.075694,
        "core_momentum": -0.228255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571343
      },
      {
        "date": "2024-05-03",
        "close": 4.888412,
        "direction_boundary": 5.846611,
        "core_momentum": -0.16389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573745
      },
      {
        "date": "2024-05-10",
        "close": 5.077962,
        "direction_boundary": 5.936252,
        "core_momentum": -0.144584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574272
      },
      {
        "date": "2024-05-17",
        "close": 5.177725,
        "direction_boundary": 6.005973,
        "core_momentum": -0.137904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574801
      },
      {
        "date": "2024-05-24",
        "close": 4.888412,
        "direction_boundary": 6.035853,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577381
      },
      {
        "date": "2024-05-31",
        "close": 4.888412,
        "direction_boundary": 6.185256,
        "core_momentum": -0.209667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577717
      },
      {
        "date": "2024-06-07",
        "close": 4.319759,
        "direction_boundary": 6.135455,
        "core_momentum": -0.295935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596995
      },
      {
        "date": "2024-06-14",
        "close": 4.339712,
        "direction_boundary": 6.255171,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594495
      },
      {
        "date": "2024-06-21",
        "close": 4.249925,
        "direction_boundary": 6.075597,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587755
      },
      {
        "date": "2024-06-28",
        "close": 4.219996,
        "direction_boundary": 6.09555,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583376
      },
      {
        "date": "2024-07-05",
        "close": 4.239949,
        "direction_boundary": 5.955881,
        "core_momentum": -0.288107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580251
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "direction_boundary": 6.17536,
        "core_momentum": -0.311781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5797
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "direction_boundary": 6.275124,
        "core_momentum": -0.36575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583079
      },
      {
        "date": "2024-07-26",
        "close": 4.09,
        "direction_boundary": 6.275124,
        "core_momentum": -0.34822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580522
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "direction_boundary": 6.484627,
        "core_momentum": -0.346146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584994
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "direction_boundary": 6.634273,
        "core_momentum": -0.362402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45254
      },
      {
        "date": "2024-08-16",
        "close": 4.28,
        "direction_boundary": 6.484627,
        "core_momentum": -0.339977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43765
      },
      {
        "date": "2024-08-23",
        "close": 4.04,
        "direction_boundary": 6.364911,
        "core_momentum": -0.36527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397701
      },
      {
        "date": "2024-08-30",
        "close": 4.21,
        "direction_boundary": 6.514556,
        "core_momentum": -0.353755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403648
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "direction_boundary": 6.185337,
        "core_momentum": -0.333909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403765
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "direction_boundary": 6.634273,
        "core_momentum": -0.406114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394777
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "direction_boundary": 6.574414,
        "core_momentum": -0.393102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 6.47465,
        "core_momentum": -0.304982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433921
      },
      {
        "date": "2024-10-04",
        "close": 5.12,
        "direction_boundary": 6.524532,
        "core_momentum": -0.215269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469338
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "direction_boundary": 6.544485,
        "core_momentum": -0.268086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464972
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "direction_boundary": 6.195313,
        "core_momentum": -0.176797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406758
      },
      {
        "date": "2024-10-25",
        "close": 5.29,
        "direction_boundary": 6.554462,
        "core_momentum": -0.192916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392736
      },
      {
        "date": "2024-11-01",
        "close": 5.18,
        "direction_boundary": 6.734036,
        "core_momentum": -0.230773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390529
      },
      {
        "date": "2024-11-08",
        "close": 5.65,
        "direction_boundary": 6.973468,
        "core_momentum": -0.189786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405075
      },
      {
        "date": "2024-11-15",
        "close": 5.43,
        "direction_boundary": 7.073232,
        "core_momentum": -0.232317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408884
      },
      {
        "date": "2024-11-22",
        "close": 5.45,
        "direction_boundary": 7.13309,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399832
      },
      {
        "date": "2024-11-29",
        "close": 7.01,
        "direction_boundary": 7.013374,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52679
      },
      {
        "date": "2024-12-06",
        "close": 6.37,
        "direction_boundary": 7.003397,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513462
      },
      {
        "date": "2024-12-13",
        "close": 6.69,
        "direction_boundary": 6.584391,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515364
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "direction_boundary": 6.893657,
        "core_momentum": -0.116579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535574
      },
      {
        "date": "2024-12-27",
        "close": 5.63,
        "direction_boundary": 7.123113,
        "core_momentum": -0.209615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550126
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "direction_boundary": 7.332617,
        "core_momentum": -0.320843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5806
      },
      {
        "date": "2025-01-10",
        "close": 5.01,
        "direction_boundary": 6.983445,
        "core_momentum": -0.282589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580574
      },
      {
        "date": "2025-01-17",
        "close": 5.29,
        "direction_boundary": 6.91361,
        "core_momentum": -0.234843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574647
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "direction_boundary": 6.384864,
        "core_momentum": -0.171478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574342
      },
      {
        "date": "2025-01-31",
        "close": 5.26,
        "direction_boundary": 6.354935,
        "core_momentum": -0.172297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573459
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "direction_boundary": 4.83853,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575198
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "direction_boundary": 4.439476,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575194
      },
      {
        "date": "2025-02-21",
        "close": 5.59,
        "direction_boundary": 5.077962,
        "core_momentum": 0.100835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566886
      },
      {
        "date": "2025-02-28",
        "close": 5.84,
        "direction_boundary": 5.067986,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567154
      },
      {
        "date": "2025-03-07",
        "close": 5.83,
        "direction_boundary": 4.968222,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565423
      },
      {
        "date": "2025-03-14",
        "close": 5.92,
        "direction_boundary": 5.277489,
        "core_momentum": 0.121746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559196
      },
      {
        "date": "2025-03-21",
        "close": 5.72,
        "direction_boundary": 5.387229,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563487
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "direction_boundary": 5.307418,
        "core_momentum": 0.062664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54317
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "direction_boundary": 5.516922,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514865
      },
      {
        "date": "2025-04-11",
        "close": 5.06,
        "direction_boundary": 5.087938,
        "core_momentum": -0.005491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535709
      },
      {
        "date": "2025-04-18",
        "close": 5.19,
        "direction_boundary": 4.299807,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52973
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "direction_boundary": 4.688884,
        "core_momentum": 0.177252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534249
      },
      {
        "date": "2025-05-02",
        "close": 5.54,
        "direction_boundary": 4.888412,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533252
      },
      {
        "date": "2025-05-09",
        "close": 5.69,
        "direction_boundary": 5.077962,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520617
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 5.177725,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517967
      },
      {
        "date": "2025-05-23",
        "close": 5.83,
        "direction_boundary": 4.888412,
        "core_momentum": 0.192616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517978
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "direction_boundary": 4.888412,
        "core_momentum": 0.196708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373402
      },
      {
        "date": "2025-06-06",
        "close": 6.03,
        "direction_boundary": 4.319759,
        "core_momentum": 0.395911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353864
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "direction_boundary": 4.339712,
        "core_momentum": 0.389493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346145
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "direction_boundary": 4.249925,
        "core_momentum": 0.343553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329567
      },
      {
        "date": "2025-06-27",
        "close": 6.13,
        "direction_boundary": 4.219996,
        "core_momentum": 0.452608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 4.239949,
        "core_momentum": 0.462282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270438
      },
      {
        "date": "2025-07-11",
        "close": 6.21,
        "direction_boundary": 4.25,
        "core_momentum": 0.461176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 3.98,
        "core_momentum": 0.570352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262281
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "direction_boundary": 4.09,
        "core_momentum": 0.555012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262543
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "direction_boundary": 4.24,
        "core_momentum": 0.549528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "direction_boundary": 4.23,
        "core_momentum": 0.56974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 4.28,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260187
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "direction_boundary": 4.04,
        "core_momentum": 0.670792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2025-08-29",
        "close": 6.48,
        "direction_boundary": 4.21,
        "core_momentum": 0.539192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263773
      },
      {
        "date": "2025-09-05",
        "close": 6.69,
        "direction_boundary": 4.12,
        "core_momentum": 0.623786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "direction_boundary": 3.94,
        "core_momentum": 0.758883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "direction_boundary": 3.99,
        "core_momentum": 0.689223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "direction_boundary": 4.5,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270468
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "direction_boundary": 5.12,
        "core_momentum": 0.308594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2025-10-10",
        "close": 6.76,
        "direction_boundary": 4.79,
        "core_momentum": 0.411273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "direction_boundary": 5.1,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "direction_boundary": 5.29,
        "core_momentum": 0.3138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2025-10-31",
        "close": 6.77,
        "direction_boundary": 5.18,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2025-11-07",
        "close": 7.11,
        "direction_boundary": 5.65,
        "core_momentum": 0.258407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 5.43,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2025-11-21",
        "close": 6.64,
        "direction_boundary": 5.45,
        "core_momentum": 0.218349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241665
      },
      {
        "date": "2025-11-28",
        "close": 6.96,
        "direction_boundary": 7.01,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248574
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "direction_boundary": 6.37,
        "core_momentum": 0.100471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2025-12-12",
        "close": 6.6,
        "direction_boundary": 6.69,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262704
      },
      {
        "date": "2025-12-19",
        "close": 6.83,
        "direction_boundary": 6.09,
        "core_momentum": 0.121511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2025-12-26",
        "close": 6.91,
        "direction_boundary": 5.63,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2026-01-02",
        "close": 6.75,
        "direction_boundary": 4.98,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237743
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "direction_boundary": 5.01,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237976
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "direction_boundary": 5.29,
        "core_momentum": 0.251418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239216
      },
      {
        "date": "2026-01-23",
        "close": 6.98,
        "direction_boundary": 5.29,
        "core_momentum": 0.319471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2026-01-30",
        "close": 6.76,
        "direction_boundary": 5.26,
        "core_momentum": 0.285171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249713
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "direction_boundary": 5.49,
        "core_momentum": 0.242259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249591
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "direction_boundary": 5.54,
        "core_momentum": 0.256318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250771
      },
      {
        "date": "2026-02-27",
        "close": 7.13,
        "direction_boundary": 5.59,
        "core_momentum": 0.275492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "direction_boundary": 5.84,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246689
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "direction_boundary": 5.83,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245087
      },
      {
        "date": "2026-03-20",
        "close": 6.49,
        "direction_boundary": 5.92,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273344
      },
      {
        "date": "2026-03-27",
        "close": 6.58,
        "direction_boundary": 5.72,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27173
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "direction_boundary": 5.64,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275521
      },
      {
        "date": "2026-04-10",
        "close": 6.75,
        "direction_boundary": 5.72,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290721
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 5.06,
        "core_momentum": 0.324111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290634
      },
      {
        "date": "2026-04-24",
        "close": 6.7,
        "direction_boundary": 5.19,
        "core_momentum": 0.290944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290371
      },
      {
        "date": "2026-05-01",
        "close": 7.12,
        "direction_boundary": 5.52,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2026-05-08",
        "close": 7.06,
        "direction_boundary": 5.54,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296067
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "direction_boundary": 5.69,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291254
      },
      {
        "date": "2026-05-22",
        "close": 6.98,
        "direction_boundary": 5.8,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295876
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 5.83,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295214
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "direction_boundary": 5.85,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289162
      },
      {
        "date": "2026-06-12",
        "close": 6.36,
        "direction_boundary": 6.03,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291205
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "direction_boundary": 6.03,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279641
      },
      {
        "date": "2026-06-26",
        "close": 6.35,
        "direction_boundary": 5.71,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275015
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "direction_boundary": 6.13,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274433
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "direction_boundary": 6.2,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277922
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "direction_boundary": 6.21,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285367
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "direction_boundary": 6.25,
        "core_momentum": -0.1984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2026-07-31",
        "close": 5.37,
        "direction_boundary": 6.36,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 6.57,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361986
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.634273,
        "volume": 27907335
      },
      {
        "date": "2023-08-04",
        "close": 6.484627,
        "volume": 19333299
      },
      {
        "date": "2023-08-11",
        "close": 6.364911,
        "volume": 15299849
      },
      {
        "date": "2023-08-18",
        "close": 6.514556,
        "volume": 21014854
      },
      {
        "date": "2023-08-25",
        "close": 6.185337,
        "volume": 20971003
      },
      {
        "date": "2023-09-01",
        "close": 6.634273,
        "volume": 37325135
      },
      {
        "date": "2023-09-08",
        "close": 6.574414,
        "volume": 21701756
      },
      {
        "date": "2023-09-15",
        "close": 6.47465,
        "volume": 17721416
      },
      {
        "date": "2023-09-22",
        "close": 6.524532,
        "volume": 17027142
      },
      {
        "date": "2023-09-29",
        "close": 6.544485,
        "volume": 13459877
      },
      {
        "date": "2023-10-13",
        "close": 6.195313,
        "volume": 26164353
      },
      {
        "date": "2023-10-20",
        "close": 6.554462,
        "volume": 45599208
      },
      {
        "date": "2023-10-27",
        "close": 6.734036,
        "volume": 99625168
      },
      {
        "date": "2023-11-03",
        "close": 6.973468,
        "volume": 90122958
      },
      {
        "date": "2023-11-10",
        "close": 7.073232,
        "volume": 215309084
      },
      {
        "date": "2023-11-17",
        "close": 7.13309,
        "volume": 65037272
      },
      {
        "date": "2023-11-24",
        "close": 7.013374,
        "volume": 70014539
      },
      {
        "date": "2023-12-01",
        "close": 7.003397,
        "volume": 37304754
      },
      {
        "date": "2023-12-08",
        "close": 6.584391,
        "volume": 32423484
      },
      {
        "date": "2023-12-15",
        "close": 6.893657,
        "volume": 32606100
      },
      {
        "date": "2023-12-22",
        "close": 7.123113,
        "volume": 103330415
      },
      {
        "date": "2023-12-29",
        "close": 7.332617,
        "volume": 107993466
      },
      {
        "date": "2024-01-05",
        "close": 6.983445,
        "volume": 60253702
      },
      {
        "date": "2024-01-12",
        "close": 6.91361,
        "volume": 37387006
      },
      {
        "date": "2024-01-19",
        "close": 6.384864,
        "volume": 29095977
      },
      {
        "date": "2024-01-26",
        "close": 6.354935,
        "volume": 39426560
      },
      {
        "date": "2024-02-02",
        "close": 4.83853,
        "volume": 42159571
      },
      {
        "date": "2024-02-09",
        "close": 4.439476,
        "volume": 47955443
      },
      {
        "date": "2024-02-23",
        "close": 5.077962,
        "volume": 44137997
      },
      {
        "date": "2024-03-01",
        "close": 5.067986,
        "volume": 53277737
      },
      {
        "date": "2024-03-08",
        "close": 4.968222,
        "volume": 33136672
      },
      {
        "date": "2024-03-15",
        "close": 5.277489,
        "volume": 31947895
      },
      {
        "date": "2024-03-22",
        "close": 5.387229,
        "volume": 33544064
      },
      {
        "date": "2024-03-29",
        "close": 5.307418,
        "volume": 28208886
      },
      {
        "date": "2024-04-05",
        "close": 5.516922,
        "volume": 22448800
      },
      {
        "date": "2024-04-12",
        "close": 5.087938,
        "volume": 32408830
      },
      {
        "date": "2024-04-19",
        "close": 4.299807,
        "volume": 48413008
      },
      {
        "date": "2024-04-26",
        "close": 4.688884,
        "volume": 31809977
      },
      {
        "date": "2024-05-03",
        "close": 4.888412,
        "volume": 14240200
      },
      {
        "date": "2024-05-10",
        "close": 5.077962,
        "volume": 23723851
      },
      {
        "date": "2024-05-17",
        "close": 5.177725,
        "volume": 25676322
      },
      {
        "date": "2024-05-24",
        "close": 4.888412,
        "volume": 20125709
      },
      {
        "date": "2024-05-31",
        "close": 4.888412,
        "volume": 18981000
      },
      {
        "date": "2024-06-07",
        "close": 4.319759,
        "volume": 33995886
      },
      {
        "date": "2024-06-14",
        "close": 4.339712,
        "volume": 19693909
      },
      {
        "date": "2024-06-21",
        "close": 4.249925,
        "volume": 24248466
      },
      {
        "date": "2024-06-28",
        "close": 4.219996,
        "volume": 28848578
      },
      {
        "date": "2024-07-05",
        "close": 4.239949,
        "volume": 23341588
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "volume": 28631500
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "volume": 21463700
      },
      {
        "date": "2024-07-26",
        "close": 4.09,
        "volume": 19775791
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "volume": 22522700
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "volume": 17859206
      },
      {
        "date": "2024-08-16",
        "close": 4.28,
        "volume": 21885517
      },
      {
        "date": "2024-08-23",
        "close": 4.04,
        "volume": 18114410
      },
      {
        "date": "2024-08-30",
        "close": 4.21,
        "volume": 24281700
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "volume": 42534618
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "volume": 25920876
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "volume": 13127676
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 36542012
      },
      {
        "date": "2024-10-04",
        "close": 5.12,
        "volume": 21900950
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "volume": 62892069
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "volume": 42718764
      },
      {
        "date": "2024-10-25",
        "close": 5.29,
        "volume": 42495591
      },
      {
        "date": "2024-11-01",
        "close": 5.18,
        "volume": 48921677
      },
      {
        "date": "2024-11-08",
        "close": 5.65,
        "volume": 44795579
      },
      {
        "date": "2024-11-15",
        "close": 5.43,
        "volume": 40904092
      },
      {
        "date": "2024-11-22",
        "close": 5.45,
        "volume": 37488805
      },
      {
        "date": "2024-11-29",
        "close": 7.01,
        "volume": 198626822
      },
      {
        "date": "2024-12-06",
        "close": 6.37,
        "volume": 219379051
      },
      {
        "date": "2024-12-13",
        "close": 6.69,
        "volume": 121116656
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "volume": 90007768
      },
      {
        "date": "2024-12-27",
        "close": 5.63,
        "volume": 65626217
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "volume": 35403649
      },
      {
        "date": "2025-01-10",
        "close": 5.01,
        "volume": 42351221
      },
      {
        "date": "2025-01-17",
        "close": 5.29,
        "volume": 38540094
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "volume": 43574123
      },
      {
        "date": "2025-01-31",
        "close": 5.26,
        "volume": 7071825
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "volume": 22491310
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "volume": 41233300
      },
      {
        "date": "2025-02-21",
        "close": 5.59,
        "volume": 41128500
      },
      {
        "date": "2025-02-28",
        "close": 5.84,
        "volume": 71059626
      },
      {
        "date": "2025-03-07",
        "close": 5.83,
        "volume": 42442420
      },
      {
        "date": "2025-03-14",
        "close": 5.92,
        "volume": 37707453
      },
      {
        "date": "2025-03-21",
        "close": 5.72,
        "volume": 35028162
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "volume": 44427718
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "volume": 24749116
      },
      {
        "date": "2025-04-11",
        "close": 5.06,
        "volume": 63394504
      },
      {
        "date": "2025-04-18",
        "close": 5.19,
        "volume": 36566236
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "volume": 53111349
      },
      {
        "date": "2025-05-02",
        "close": 5.54,
        "volume": 18761211
      },
      {
        "date": "2025-05-09",
        "close": 5.69,
        "volume": 29489180
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 55956100
      },
      {
        "date": "2025-05-23",
        "close": 5.83,
        "volume": 49722284
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "volume": 35976900
      },
      {
        "date": "2025-06-06",
        "close": 6.03,
        "volume": 37253130
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "volume": 52335760
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "volume": 39557111
      },
      {
        "date": "2025-06-27",
        "close": 6.13,
        "volume": 35616000
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 29268460
      },
      {
        "date": "2025-07-11",
        "close": 6.21,
        "volume": 122345149
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 68895200
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "volume": 51891610
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "volume": 53196025
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "volume": 42064843
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 55365319
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "volume": 82761006
      },
      {
        "date": "2025-08-29",
        "close": 6.48,
        "volume": 71083874
      },
      {
        "date": "2025-09-05",
        "close": 6.69,
        "volume": 70209583
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "volume": 52101157
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "volume": 87871685
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "volume": 56053089
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "volume": 14638300
      },
      {
        "date": "2025-10-10",
        "close": 6.76,
        "volume": 20050500
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "volume": 40781017
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "volume": 43977200
      },
      {
        "date": "2025-10-31",
        "close": 6.77,
        "volume": 48101826
      },
      {
        "date": "2025-11-07",
        "close": 7.11,
        "volume": 61109047
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 64505319
      },
      {
        "date": "2025-11-21",
        "close": 6.64,
        "volume": 50140644
      },
      {
        "date": "2025-11-28",
        "close": 6.96,
        "volume": 42653613
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "volume": 32989210
      },
      {
        "date": "2025-12-12",
        "close": 6.6,
        "volume": 40795402
      },
      {
        "date": "2025-12-19",
        "close": 6.83,
        "volume": 33662579
      },
      {
        "date": "2025-12-26",
        "close": 6.91,
        "volume": 66991256
      },
      {
        "date": "2026-01-02",
        "close": 6.75,
        "volume": 31074076
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "volume": 45313999
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "volume": 54375388
      },
      {
        "date": "2026-01-23",
        "close": 6.98,
        "volume": 52429894
      },
      {
        "date": "2026-01-30",
        "close": 6.76,
        "volume": 53911115
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "volume": 43102920
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "volume": 48365616
      },
      {
        "date": "2026-02-27",
        "close": 7.13,
        "volume": 33561358
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "volume": 51176582
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "volume": 51971942
      },
      {
        "date": "2026-03-20",
        "close": 6.49,
        "volume": 48678718
      },
      {
        "date": "2026-03-27",
        "close": 6.58,
        "volume": 65596415
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "volume": 39538038
      },
      {
        "date": "2026-04-10",
        "close": 6.75,
        "volume": 39538767
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 70812696
      },
      {
        "date": "2026-04-24",
        "close": 6.7,
        "volume": 62002174
      },
      {
        "date": "2026-05-01",
        "close": 7.12,
        "volume": 84973800
      },
      {
        "date": "2026-05-08",
        "close": 7.06,
        "volume": 84322483
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "volume": 178328526
      },
      {
        "date": "2026-05-22",
        "close": 6.98,
        "volume": 147593449
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 152180624
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "volume": 28389000
      },
      {
        "date": "2026-06-12",
        "close": 6.36,
        "volume": 22644192
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "volume": 117969026
      },
      {
        "date": "2026-06-26",
        "close": 6.35,
        "volume": 17608200
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "volume": 33135182
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "volume": 79395255
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "volume": 52622663
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "volume": 58724031
      },
      {
        "date": "2026-07-31",
        "close": 5.37,
        "volume": 46259357
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 65117170
      }
    ],
    "sharemaestro_context": {
      "trend": 6.540667,
      "fair_value": 5.94061,
      "market_activity": -45.534127,
      "market_dynamics": -1.295437,
      "relative_strength": -15.72626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.012301,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007938,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.17051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.056296
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.316516
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.136289
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.041894
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.279383
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.080527
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038143
      }
    ]
  }
}