{
  "ticker": {
    "uuid": "c2731305-88ef-4203-88fe-2695d467535e",
    "symbol": "IVOO",
    "name": "VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 INDEX FD ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.756786,
    "boundary_margin": 0.257007,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137957,
    "volatility_stability": 0.8232,
    "risk_context": 0.7249,
    "current_regime": {
      "move": 0.177524,
      "interruption": -0.084439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.929681,
        "direction_boundary": 82.544273,
        "core_momentum": 0.016784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183169
      },
      {
        "date": "2023-08-25",
        "close": 84.011315,
        "direction_boundary": 80.08182,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2023-09-01",
        "close": 86.99556,
        "direction_boundary": 76.714889,
        "core_momentum": 0.134011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2023-09-08",
        "close": 83.895795,
        "direction_boundary": 80.110233,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2023-09-15",
        "close": 83.674384,
        "direction_boundary": 76.345521,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150729
      },
      {
        "date": "2023-09-22",
        "close": 81.354374,
        "direction_boundary": 71.818395,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156212
      },
      {
        "date": "2023-09-29",
        "close": 81.612837,
        "direction_boundary": 70.759462,
        "core_momentum": 0.153384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144004
      },
      {
        "date": "2023-10-06",
        "close": 80.154948,
        "direction_boundary": 72.783202,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141658
      },
      {
        "date": "2023-10-13",
        "close": 79.710822,
        "direction_boundary": 72.102273,
        "core_momentum": 0.105524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139727
      },
      {
        "date": "2023-10-20",
        "close": 78.098455,
        "direction_boundary": 74.230771,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142279
      },
      {
        "date": "2023-10-27",
        "close": 75.926103,
        "direction_boundary": 78.187777,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2023-11-03",
        "close": 80.956304,
        "direction_boundary": 77.297332,
        "core_momentum": 0.047336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17269
      },
      {
        "date": "2023-11-10",
        "close": 79.672203,
        "direction_boundary": 81.378143,
        "core_momentum": -0.020963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173496
      },
      {
        "date": "2023-11-17",
        "close": 82.867974,
        "direction_boundary": 80.721023,
        "core_momentum": 0.026597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181323
      },
      {
        "date": "2023-11-24",
        "close": 83.765879,
        "direction_boundary": 82.282874,
        "core_momentum": 0.018023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18157
      },
      {
        "date": "2023-12-01",
        "close": 85.812717,
        "direction_boundary": 82.820951,
        "core_momentum": 0.036123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181149
      },
      {
        "date": "2023-12-08",
        "close": 86.073399,
        "direction_boundary": 79.502017,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180347
      },
      {
        "date": "2023-12-15",
        "close": 89.877428,
        "direction_boundary": 77.816361,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2023-12-22",
        "close": 91.317871,
        "direction_boundary": 78.405606,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2023-12-29",
        "close": 91.162651,
        "direction_boundary": 78.285953,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2024-01-05",
        "close": 88.882857,
        "direction_boundary": 80.262606,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2024-01-12",
        "close": 89.397023,
        "direction_boundary": 83.249121,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176929
      },
      {
        "date": "2024-01-19",
        "close": 89.814177,
        "direction_boundary": 82.535995,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2024-01-26",
        "close": 90.522368,
        "direction_boundary": 84.421711,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176521
      },
      {
        "date": "2024-02-02",
        "close": 90.696991,
        "direction_boundary": 87.422585,
        "core_momentum": 0.037455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2024-02-09",
        "close": 92.113373,
        "direction_boundary": 85.158768,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2024-02-16",
        "close": 92.821565,
        "direction_boundary": 86.068124,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2024-02-23",
        "close": 93.811092,
        "direction_boundary": 83.990964,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2024-03-01",
        "close": 95.557317,
        "direction_boundary": 85.541655,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2024-03-08",
        "close": 96.915492,
        "direction_boundary": 79.276673,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2024-03-15",
        "close": 96.11999,
        "direction_boundary": 76.826198,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2024-03-22",
        "close": 98.26513,
        "direction_boundary": 77.779107,
        "core_momentum": 0.263387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149842
      },
      {
        "date": "2024-03-29",
        "close": 100.161202,
        "direction_boundary": 81.262613,
        "core_momentum": 0.232562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2024-04-05",
        "close": 98.333194,
        "direction_boundary": 79.208976,
        "core_momentum": 0.24144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150737
      },
      {
        "date": "2024-04-12",
        "close": 95.35782,
        "direction_boundary": 80.600459,
        "core_momentum": 0.183093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2024-04-19",
        "close": 93.26728,
        "direction_boundary": 80.907449,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2024-04-26",
        "close": 95.241139,
        "direction_boundary": 80.677231,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2024-05-03",
        "close": 96.417676,
        "direction_boundary": 79.688798,
        "core_momentum": 0.209928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2024-05-10",
        "close": 98.586004,
        "direction_boundary": 78.816386,
        "core_momentum": 0.250831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2024-05-17",
        "close": 99.42222,
        "direction_boundary": 79.612026,
        "core_momentum": 0.248834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2024-05-24",
        "close": 98.041491,
        "direction_boundary": 79.285748,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122668
      },
      {
        "date": "2024-05-31",
        "close": 98.352641,
        "direction_boundary": 81.358578,
        "core_momentum": 0.208879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2024-06-07",
        "close": 96.291271,
        "direction_boundary": 82.500553,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12537
      },
      {
        "date": "2024-06-14",
        "close": 95.552289,
        "direction_boundary": 83.824861,
        "core_momentum": 0.139904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113029
      },
      {
        "date": "2024-06-21",
        "close": 96.757996,
        "direction_boundary": 81.704049,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112318
      },
      {
        "date": "2024-06-28",
        "close": 96.73009,
        "direction_boundary": 85.248332,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112236
      },
      {
        "date": "2024-07-05",
        "close": 95.578425,
        "direction_boundary": 84.665923,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107077
      },
      {
        "date": "2024-07-12",
        "close": 99.745891,
        "direction_boundary": 86.918547,
        "core_momentum": 0.147579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2024-07-19",
        "close": 99.540933,
        "direction_boundary": 87.948593,
        "core_momentum": 0.131808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2024-07-26",
        "close": 101.590506,
        "direction_boundary": 88.391416,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122868
      },
      {
        "date": "2024-08-02",
        "close": 97.296163,
        "direction_boundary": 87.178176,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139514
      },
      {
        "date": "2024-08-09",
        "close": 96.974087,
        "direction_boundary": 86.533483,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138499
      },
      {
        "date": "2024-08-16",
        "close": 99.570213,
        "direction_boundary": 83.929681,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142426
      },
      {
        "date": "2024-08-23",
        "close": 102.361536,
        "direction_boundary": 84.011315,
        "core_momentum": 0.218426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-08-30",
        "close": 102.244418,
        "direction_boundary": 86.99556,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144701
      },
      {
        "date": "2024-09-06",
        "close": 97.315682,
        "direction_boundary": 83.895795,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2024-09-13",
        "close": 100.507161,
        "direction_boundary": 83.674384,
        "core_momentum": 0.20117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2024-09-20",
        "close": 102.771451,
        "direction_boundary": 81.354374,
        "core_momentum": 0.263257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2024-09-27",
        "close": 103.240315,
        "direction_boundary": 81.612837,
        "core_momentum": 0.265001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2024-10-04",
        "close": 103.328454,
        "direction_boundary": 80.154948,
        "core_momentum": 0.289109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2024-10-11",
        "close": 104.552609,
        "direction_boundary": 79.710822,
        "core_momentum": 0.311649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2024-10-18",
        "close": 105.953042,
        "direction_boundary": 78.098455,
        "core_momentum": 0.35666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2024-10-25",
        "close": 102.975898,
        "direction_boundary": 75.926103,
        "core_momentum": 0.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2024-11-01",
        "close": 102.887759,
        "direction_boundary": 80.956304,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2024-11-08",
        "close": 109.302329,
        "direction_boundary": 79.672203,
        "core_momentum": 0.3719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2024-11-15",
        "close": 106.374151,
        "direction_boundary": 82.867974,
        "core_momentum": 0.283658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2024-11-22",
        "close": 110.830075,
        "direction_boundary": 83.765879,
        "core_momentum": 0.323093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2024-11-29",
        "close": 111.770225,
        "direction_boundary": 85.812717,
        "core_momentum": 0.30249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184609
      },
      {
        "date": "2024-12-06",
        "close": 110.595037,
        "direction_boundary": 86.073399,
        "core_momentum": 0.284892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2024-12-13",
        "close": 108.861634,
        "direction_boundary": 89.877428,
        "core_momentum": 0.211223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2024-12-20",
        "close": 103.79853,
        "direction_boundary": 91.317871,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197199
      },
      {
        "date": "2024-12-27",
        "close": 104.27835,
        "direction_boundary": 91.162651,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2025-01-03",
        "close": 104.720749,
        "direction_boundary": 88.882857,
        "core_momentum": 0.178188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2025-01-10",
        "close": 103.088788,
        "direction_boundary": 89.397023,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189275
      },
      {
        "date": "2025-01-17",
        "close": 107.748724,
        "direction_boundary": 89.814177,
        "core_momentum": 0.199685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2025-01-24",
        "close": 108.908792,
        "direction_boundary": 90.522368,
        "core_momentum": 0.203115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197068
      },
      {
        "date": "2025-01-31",
        "close": 107.670075,
        "direction_boundary": 90.696991,
        "core_momentum": 0.187141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2025-02-07",
        "close": 106.677135,
        "direction_boundary": 92.113373,
        "core_momentum": 0.158107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187587
      },
      {
        "date": "2025-02-14",
        "close": 106.470682,
        "direction_boundary": 92.821565,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18481
      },
      {
        "date": "2025-02-21",
        "close": 103.265748,
        "direction_boundary": 93.811092,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186638
      },
      {
        "date": "2025-02-28",
        "close": 103.128112,
        "direction_boundary": 95.557317,
        "core_momentum": 0.079228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186641
      },
      {
        "date": "2025-03-07",
        "close": 99.520103,
        "direction_boundary": 96.915492,
        "core_momentum": 0.026875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180157
      },
      {
        "date": "2025-03-14",
        "close": 97.534223,
        "direction_boundary": 96.11999,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17651
      },
      {
        "date": "2025-03-21",
        "close": 98.153582,
        "direction_boundary": 98.26513,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173638
      },
      {
        "date": "2025-03-28",
        "close": 97.215178,
        "direction_boundary": 100.161202,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173717
      },
      {
        "date": "2025-04-04",
        "close": 88.337079,
        "direction_boundary": 98.333194,
        "core_momentum": -0.101656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2025-04-11",
        "close": 90.852541,
        "direction_boundary": 95.35782,
        "core_momentum": -0.047246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220406
      },
      {
        "date": "2025-04-18",
        "close": 91.543059,
        "direction_boundary": 93.26728,
        "core_momentum": -0.018487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2025-04-25",
        "close": 94.492561,
        "direction_boundary": 95.241139,
        "core_momentum": -0.00786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222879
      },
      {
        "date": "2025-05-02",
        "close": 97.876103,
        "direction_boundary": 96.417676,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229185
      },
      {
        "date": "2025-05-09",
        "close": 98.38906,
        "direction_boundary": 98.586004,
        "core_momentum": -0.001998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2025-05-16",
        "close": 103.281878,
        "direction_boundary": 99.42222,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220512
      },
      {
        "date": "2025-05-23",
        "close": 99.503754,
        "direction_boundary": 98.041491,
        "core_momentum": 0.014915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217275
      },
      {
        "date": "2025-05-30",
        "close": 100.233731,
        "direction_boundary": 98.352641,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217149
      },
      {
        "date": "2025-06-06",
        "close": 102.048809,
        "direction_boundary": 96.291271,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219065
      },
      {
        "date": "2025-06-13",
        "close": 100.618449,
        "direction_boundary": 95.552289,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218883
      },
      {
        "date": "2025-06-20",
        "close": 101.220187,
        "direction_boundary": 96.757996,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209458
      },
      {
        "date": "2025-06-27",
        "close": 103.836304,
        "direction_boundary": 96.73009,
        "core_momentum": 0.073464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212555
      },
      {
        "date": "2025-07-04",
        "close": 106.884782,
        "direction_boundary": 95.578425,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2025-07-11",
        "close": 106.271127,
        "direction_boundary": 99.745891,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215224
      },
      {
        "date": "2025-07-18",
        "close": 106.271127,
        "direction_boundary": 99.540933,
        "core_momentum": 0.067612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206079
      },
      {
        "date": "2025-07-25",
        "close": 107.844855,
        "direction_boundary": 101.590506,
        "core_momentum": 0.061564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206588
      },
      {
        "date": "2025-08-01",
        "close": 103.955076,
        "direction_boundary": 97.296163,
        "core_momentum": 0.06844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212199
      },
      {
        "date": "2025-08-08",
        "close": 104.756786,
        "direction_boundary": 96.974087,
        "core_momentum": 0.080255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212236
      },
      {
        "date": "2025-08-15",
        "close": 106.419592,
        "direction_boundary": 99.570213,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213444
      },
      {
        "date": "2025-08-22",
        "close": 109.200833,
        "direction_boundary": 102.361536,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211615
      },
      {
        "date": "2025-08-29",
        "close": 109.200833,
        "direction_boundary": 102.244418,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211579
      },
      {
        "date": "2025-09-05",
        "close": 110.665686,
        "direction_boundary": 97.315682,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204864
      },
      {
        "date": "2025-09-12",
        "close": 110.160906,
        "direction_boundary": 100.507161,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2025-09-19",
        "close": 110.240087,
        "direction_boundary": 102.771451,
        "core_momentum": 0.072672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2025-09-26",
        "close": 109.791769,
        "direction_boundary": 103.240315,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2025-10-03",
        "close": 110.48703,
        "direction_boundary": 103.328454,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140433
      },
      {
        "date": "2025-10-10",
        "close": 106.245934,
        "direction_boundary": 104.552609,
        "core_momentum": 0.016196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2025-10-17",
        "close": 108.371448,
        "direction_boundary": 105.953042,
        "core_momentum": 0.022825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153424
      },
      {
        "date": "2025-10-24",
        "close": 110.904187,
        "direction_boundary": 102.975898,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2025-10-31",
        "close": 109.156101,
        "direction_boundary": 102.887759,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2025-11-07",
        "close": 109.046845,
        "direction_boundary": 109.302329,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148151
      },
      {
        "date": "2025-11-14",
        "close": 107.8649,
        "direction_boundary": 106.374151,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1347
      },
      {
        "date": "2025-11-21",
        "close": 107.179571,
        "direction_boundary": 110.830075,
        "core_momentum": -0.032938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123159
      },
      {
        "date": "2025-11-28",
        "close": 111.500126,
        "direction_boundary": 111.770225,
        "core_momentum": -0.002417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13318
      },
      {
        "date": "2025-12-05",
        "close": 111.827892,
        "direction_boundary": 110.595037,
        "core_momentum": 0.011147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2025-12-12",
        "close": 112.880717,
        "direction_boundary": 108.861634,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2025-12-19",
        "close": 112.89065,
        "direction_boundary": 103.79853,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12951
      },
      {
        "date": "2025-12-26",
        "close": 113.721799,
        "direction_boundary": 104.27835,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2026-01-02",
        "close": 112.984058,
        "direction_boundary": 104.720749,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2026-01-09",
        "close": 116.642855,
        "direction_boundary": 103.088788,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2026-01-16",
        "close": 118.228002,
        "direction_boundary": 107.748724,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2026-01-23",
        "close": 117.560047,
        "direction_boundary": 108.908792,
        "core_momentum": 0.079436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127646
      },
      {
        "date": "2026-01-30",
        "close": 116.014778,
        "direction_boundary": 107.670075,
        "core_momentum": 0.077503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2026-02-06",
        "close": 121.139088,
        "direction_boundary": 106.677135,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2026-02-13",
        "close": 120.251805,
        "direction_boundary": 106.470682,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2026-02-20",
        "close": 121.727287,
        "direction_boundary": 103.265748,
        "core_momentum": 0.178777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2026-02-27",
        "close": 120.690462,
        "direction_boundary": 103.128112,
        "core_momentum": 0.170296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2026-03-06",
        "close": 115.207251,
        "direction_boundary": 99.520103,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2026-03-13",
        "close": 112.914272,
        "direction_boundary": 97.534223,
        "core_momentum": 0.157689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146793
      },
      {
        "date": "2026-03-20",
        "close": 111.448759,
        "direction_boundary": 98.153582,
        "core_momentum": 0.135453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148075
      },
      {
        "date": "2026-03-27",
        "close": 111.92,
        "direction_boundary": 97.215178,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148019
      },
      {
        "date": "2026-04-03",
        "close": 115.36,
        "direction_boundary": 88.337079,
        "core_momentum": 0.305907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2026-04-10",
        "close": 119.23,
        "direction_boundary": 90.852541,
        "core_momentum": 0.312346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2026-04-17",
        "close": 123.44,
        "direction_boundary": 91.543059,
        "core_momentum": 0.348436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2026-04-24",
        "close": 122.879344,
        "direction_boundary": 94.492561,
        "core_momentum": 0.300413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2026-05-01",
        "close": 122.819601,
        "direction_boundary": 97.876103,
        "core_momentum": 0.254848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2026-05-08",
        "close": 124.913967,
        "direction_boundary": 98.38906,
        "core_momentum": 0.269592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148486
      },
      {
        "date": "2026-05-15",
        "close": 121.892096,
        "direction_boundary": 103.281878,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2026-05-22",
        "close": 124.096167,
        "direction_boundary": 99.503754,
        "core_momentum": 0.247151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2026-05-29",
        "close": 125.881364,
        "direction_boundary": 100.233731,
        "core_momentum": 0.255878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2026-06-05",
        "close": 124.804262,
        "direction_boundary": 102.048809,
        "core_momentum": 0.222986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2026-06-12",
        "close": 128.38463,
        "direction_boundary": 100.618449,
        "core_momentum": 0.275955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2026-06-19",
        "close": 128.185167,
        "direction_boundary": 101.220187,
        "core_momentum": 0.266399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150309
      },
      {
        "date": "2026-06-26",
        "close": 128.99,
        "direction_boundary": 103.836304,
        "core_momentum": 0.242244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2026-07-03",
        "close": 128.67,
        "direction_boundary": 106.884782,
        "core_momentum": 0.20382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2026-07-10",
        "close": 128.05,
        "direction_boundary": 106.271127,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2026-07-17",
        "close": 127.85,
        "direction_boundary": 106.271127,
        "core_momentum": 0.203055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2026-07-24",
        "close": 128.21,
        "direction_boundary": 107.844855,
        "core_momentum": 0.188837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2026-07-31",
        "close": 127.36,
        "direction_boundary": 103.955076,
        "core_momentum": 0.225145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2026-08-07",
        "close": 131.68,
        "direction_boundary": 104.756786,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.929681,
        "volume": 246144
      },
      {
        "date": "2023-08-25",
        "close": 84.011315,
        "volume": 164581
      },
      {
        "date": "2023-09-01",
        "close": 86.99556,
        "volume": 358602
      },
      {
        "date": "2023-09-08",
        "close": 83.895795,
        "volume": 132103
      },
      {
        "date": "2023-09-15",
        "close": 83.674384,
        "volume": 193473
      },
      {
        "date": "2023-09-22",
        "close": 81.354374,
        "volume": 118716
      },
      {
        "date": "2023-09-29",
        "close": 81.612837,
        "volume": 166797
      },
      {
        "date": "2023-10-06",
        "close": 80.154948,
        "volume": 265035
      },
      {
        "date": "2023-10-13",
        "close": 79.710822,
        "volume": 210131
      },
      {
        "date": "2023-10-20",
        "close": 78.098455,
        "volume": 218527
      },
      {
        "date": "2023-10-27",
        "close": 75.926103,
        "volume": 345360
      },
      {
        "date": "2023-11-03",
        "close": 80.956304,
        "volume": 236074
      },
      {
        "date": "2023-11-10",
        "close": 79.672203,
        "volume": 241055
      },
      {
        "date": "2023-11-17",
        "close": 82.867974,
        "volume": 447526
      },
      {
        "date": "2023-11-24",
        "close": 83.765879,
        "volume": 349655
      },
      {
        "date": "2023-12-01",
        "close": 85.812717,
        "volume": 541236
      },
      {
        "date": "2023-12-08",
        "close": 86.073399,
        "volume": 463816
      },
      {
        "date": "2023-12-15",
        "close": 89.877428,
        "volume": 379421
      },
      {
        "date": "2023-12-22",
        "close": 91.317871,
        "volume": 331672
      },
      {
        "date": "2023-12-29",
        "close": 91.162651,
        "volume": 305418
      },
      {
        "date": "2024-01-05",
        "close": 88.882857,
        "volume": 305714
      },
      {
        "date": "2024-01-12",
        "close": 89.397023,
        "volume": 374916
      },
      {
        "date": "2024-01-19",
        "close": 89.814177,
        "volume": 244179
      },
      {
        "date": "2024-01-26",
        "close": 90.522368,
        "volume": 553782
      },
      {
        "date": "2024-02-02",
        "close": 90.696991,
        "volume": 439788
      },
      {
        "date": "2024-02-09",
        "close": 92.113373,
        "volume": 271259
      },
      {
        "date": "2024-02-16",
        "close": 92.821565,
        "volume": 209589
      },
      {
        "date": "2024-02-23",
        "close": 93.811092,
        "volume": 145119
      },
      {
        "date": "2024-03-01",
        "close": 95.557317,
        "volume": 238857
      },
      {
        "date": "2024-03-08",
        "close": 96.915492,
        "volume": 299521
      },
      {
        "date": "2024-03-15",
        "close": 96.11999,
        "volume": 283870
      },
      {
        "date": "2024-03-22",
        "close": 98.26513,
        "volume": 279872
      },
      {
        "date": "2024-03-29",
        "close": 100.161202,
        "volume": 286512
      },
      {
        "date": "2024-04-05",
        "close": 98.333194,
        "volume": 241362
      },
      {
        "date": "2024-04-12",
        "close": 95.35782,
        "volume": 174320
      },
      {
        "date": "2024-04-19",
        "close": 93.26728,
        "volume": 317005
      },
      {
        "date": "2024-04-26",
        "close": 95.241139,
        "volume": 190546
      },
      {
        "date": "2024-05-03",
        "close": 96.417676,
        "volume": 214219
      },
      {
        "date": "2024-05-10",
        "close": 98.586004,
        "volume": 180863
      },
      {
        "date": "2024-05-17",
        "close": 99.42222,
        "volume": 159145
      },
      {
        "date": "2024-05-24",
        "close": 98.041491,
        "volume": 145750
      },
      {
        "date": "2024-05-31",
        "close": 98.352641,
        "volume": 148516
      },
      {
        "date": "2024-06-07",
        "close": 96.291271,
        "volume": 232167
      },
      {
        "date": "2024-06-14",
        "close": 95.552289,
        "volume": 282891
      },
      {
        "date": "2024-06-21",
        "close": 96.757996,
        "volume": 159018
      },
      {
        "date": "2024-06-28",
        "close": 96.73009,
        "volume": 192570
      },
      {
        "date": "2024-07-05",
        "close": 95.578425,
        "volume": 255773
      },
      {
        "date": "2024-07-12",
        "close": 99.745891,
        "volume": 370539
      },
      {
        "date": "2024-07-19",
        "close": 99.540933,
        "volume": 552210
      },
      {
        "date": "2024-07-26",
        "close": 101.590506,
        "volume": 303726
      },
      {
        "date": "2024-08-02",
        "close": 97.296163,
        "volume": 428308
      },
      {
        "date": "2024-08-09",
        "close": 96.974087,
        "volume": 467835
      },
      {
        "date": "2024-08-16",
        "close": 99.570213,
        "volume": 468970
      },
      {
        "date": "2024-08-23",
        "close": 102.361536,
        "volume": 150685
      },
      {
        "date": "2024-08-30",
        "close": 102.244418,
        "volume": 182242
      },
      {
        "date": "2024-09-06",
        "close": 97.315682,
        "volume": 231920
      },
      {
        "date": "2024-09-13",
        "close": 100.507161,
        "volume": 304369
      },
      {
        "date": "2024-09-20",
        "close": 102.771451,
        "volume": 235045
      },
      {
        "date": "2024-09-27",
        "close": 103.240315,
        "volume": 253939
      },
      {
        "date": "2024-10-04",
        "close": 103.328454,
        "volume": 291264
      },
      {
        "date": "2024-10-11",
        "close": 104.552609,
        "volume": 288979
      },
      {
        "date": "2024-10-18",
        "close": 105.953042,
        "volume": 244478
      },
      {
        "date": "2024-10-25",
        "close": 102.975898,
        "volume": 210267
      },
      {
        "date": "2024-11-01",
        "close": 102.887759,
        "volume": 219308
      },
      {
        "date": "2024-11-08",
        "close": 109.302329,
        "volume": 363762
      },
      {
        "date": "2024-11-15",
        "close": 106.374151,
        "volume": 323534
      },
      {
        "date": "2024-11-22",
        "close": 110.830075,
        "volume": 661169
      },
      {
        "date": "2024-11-29",
        "close": 111.770225,
        "volume": 324815
      },
      {
        "date": "2024-12-06",
        "close": 110.595037,
        "volume": 320635
      },
      {
        "date": "2024-12-13",
        "close": 108.861634,
        "volume": 264471
      },
      {
        "date": "2024-12-20",
        "close": 103.79853,
        "volume": 462608
      },
      {
        "date": "2024-12-27",
        "close": 104.27835,
        "volume": 329913
      },
      {
        "date": "2025-01-03",
        "close": 104.720749,
        "volume": 481763
      },
      {
        "date": "2025-01-10",
        "close": 103.088788,
        "volume": 310059
      },
      {
        "date": "2025-01-17",
        "close": 107.748724,
        "volume": 497881
      },
      {
        "date": "2025-01-24",
        "close": 108.908792,
        "volume": 289040
      },
      {
        "date": "2025-01-31",
        "close": 107.670075,
        "volume": 495330
      },
      {
        "date": "2025-02-07",
        "close": 106.677135,
        "volume": 675406
      },
      {
        "date": "2025-02-14",
        "close": 106.470682,
        "volume": 342674
      },
      {
        "date": "2025-02-21",
        "close": 103.265748,
        "volume": 1063714
      },
      {
        "date": "2025-02-28",
        "close": 103.128112,
        "volume": 433496
      },
      {
        "date": "2025-03-07",
        "close": 99.520103,
        "volume": 809952
      },
      {
        "date": "2025-03-14",
        "close": 97.534223,
        "volume": 746500
      },
      {
        "date": "2025-03-21",
        "close": 98.153582,
        "volume": 502350
      },
      {
        "date": "2025-03-28",
        "close": 97.215178,
        "volume": 589668
      },
      {
        "date": "2025-04-04",
        "close": 88.337079,
        "volume": 1436567
      },
      {
        "date": "2025-04-11",
        "close": 90.852541,
        "volume": 2179346
      },
      {
        "date": "2025-04-18",
        "close": 91.543059,
        "volume": 1310295
      },
      {
        "date": "2025-04-25",
        "close": 94.492561,
        "volume": 505243
      },
      {
        "date": "2025-05-02",
        "close": 97.876103,
        "volume": 958003
      },
      {
        "date": "2025-05-09",
        "close": 98.38906,
        "volume": 375760
      },
      {
        "date": "2025-05-16",
        "close": 103.281878,
        "volume": 289486
      },
      {
        "date": "2025-05-23",
        "close": 99.503754,
        "volume": 551221
      },
      {
        "date": "2025-05-30",
        "close": 100.233731,
        "volume": 368585
      },
      {
        "date": "2025-06-06",
        "close": 102.048809,
        "volume": 307764
      },
      {
        "date": "2025-06-13",
        "close": 100.618449,
        "volume": 294749
      },
      {
        "date": "2025-06-20",
        "close": 101.220187,
        "volume": 236326
      },
      {
        "date": "2025-06-27",
        "close": 103.836304,
        "volume": 727829
      },
      {
        "date": "2025-07-04",
        "close": 106.884782,
        "volume": 492274
      },
      {
        "date": "2025-07-11",
        "close": 106.271127,
        "volume": 260702
      },
      {
        "date": "2025-07-18",
        "close": 106.271127,
        "volume": 342753
      },
      {
        "date": "2025-07-25",
        "close": 107.844855,
        "volume": 225552
      },
      {
        "date": "2025-08-01",
        "close": 103.955076,
        "volume": 289129
      },
      {
        "date": "2025-08-08",
        "close": 104.756786,
        "volume": 250947
      },
      {
        "date": "2025-08-15",
        "close": 106.419592,
        "volume": 379229
      },
      {
        "date": "2025-08-22",
        "close": 109.200833,
        "volume": 297069
      },
      {
        "date": "2025-08-29",
        "close": 109.200833,
        "volume": 329568
      },
      {
        "date": "2025-09-05",
        "close": 110.665686,
        "volume": 416297
      },
      {
        "date": "2025-09-12",
        "close": 110.160906,
        "volume": 266953
      },
      {
        "date": "2025-09-19",
        "close": 110.240087,
        "volume": 258651
      },
      {
        "date": "2025-09-26",
        "close": 109.791769,
        "volume": 257170
      },
      {
        "date": "2025-10-03",
        "close": 110.48703,
        "volume": 290607
      },
      {
        "date": "2025-10-10",
        "close": 106.245934,
        "volume": 369982
      },
      {
        "date": "2025-10-17",
        "close": 108.371448,
        "volume": 339112
      },
      {
        "date": "2025-10-24",
        "close": 110.904187,
        "volume": 312520
      },
      {
        "date": "2025-10-31",
        "close": 109.156101,
        "volume": 357402
      },
      {
        "date": "2025-11-07",
        "close": 109.046845,
        "volume": 319663
      },
      {
        "date": "2025-11-14",
        "close": 107.8649,
        "volume": 314829
      },
      {
        "date": "2025-11-21",
        "close": 107.179571,
        "volume": 547414
      },
      {
        "date": "2025-11-28",
        "close": 111.500126,
        "volume": 204213
      },
      {
        "date": "2025-12-05",
        "close": 111.827892,
        "volume": 276697
      },
      {
        "date": "2025-12-12",
        "close": 112.880717,
        "volume": 333972
      },
      {
        "date": "2025-12-19",
        "close": 112.89065,
        "volume": 292357
      },
      {
        "date": "2025-12-26",
        "close": 113.721799,
        "volume": 277088
      },
      {
        "date": "2026-01-02",
        "close": 112.984058,
        "volume": 344480
      },
      {
        "date": "2026-01-09",
        "close": 116.642855,
        "volume": 761523
      },
      {
        "date": "2026-01-16",
        "close": 118.228002,
        "volume": 370156
      },
      {
        "date": "2026-01-23",
        "close": 117.560047,
        "volume": 431050
      },
      {
        "date": "2026-01-30",
        "close": 116.014778,
        "volume": 451765
      },
      {
        "date": "2026-02-06",
        "close": 121.139088,
        "volume": 596585
      },
      {
        "date": "2026-02-13",
        "close": 120.251805,
        "volume": 423676
      },
      {
        "date": "2026-02-20",
        "close": 121.727287,
        "volume": 355466
      },
      {
        "date": "2026-02-27",
        "close": 120.690462,
        "volume": 374631
      },
      {
        "date": "2026-03-06",
        "close": 115.207251,
        "volume": 509379
      },
      {
        "date": "2026-03-13",
        "close": 112.914272,
        "volume": 487371
      },
      {
        "date": "2026-03-20",
        "close": 111.448759,
        "volume": 401901
      },
      {
        "date": "2026-03-27",
        "close": 111.92,
        "volume": 482033
      },
      {
        "date": "2026-04-03",
        "close": 115.36,
        "volume": 372689
      },
      {
        "date": "2026-04-10",
        "close": 119.23,
        "volume": 521899
      },
      {
        "date": "2026-04-17",
        "close": 123.44,
        "volume": 343214
      },
      {
        "date": "2026-04-24",
        "close": 122.879344,
        "volume": 391457
      },
      {
        "date": "2026-05-01",
        "close": 122.819601,
        "volume": 415338
      },
      {
        "date": "2026-05-08",
        "close": 124.913967,
        "volume": 411175
      },
      {
        "date": "2026-05-15",
        "close": 121.892096,
        "volume": 313008
      },
      {
        "date": "2026-05-22",
        "close": 124.096167,
        "volume": 380102
      },
      {
        "date": "2026-05-29",
        "close": 125.881364,
        "volume": 216892
      },
      {
        "date": "2026-06-05",
        "close": 124.804262,
        "volume": 303669
      },
      {
        "date": "2026-06-12",
        "close": 128.38463,
        "volume": 367322
      },
      {
        "date": "2026-06-19",
        "close": 128.185167,
        "volume": 319872
      },
      {
        "date": "2026-06-26",
        "close": 128.99,
        "volume": 473461
      },
      {
        "date": "2026-07-03",
        "close": 128.67,
        "volume": 578277
      },
      {
        "date": "2026-07-10",
        "close": 128.05,
        "volume": 393001
      },
      {
        "date": "2026-07-17",
        "close": 127.85,
        "volume": 318599
      },
      {
        "date": "2026-07-24",
        "close": 128.21,
        "volume": 394163
      },
      {
        "date": "2026-07-31",
        "close": 127.36,
        "volume": 331768
      },
      {
        "date": "2026-08-07",
        "close": 131.68,
        "volume": 386539
      }
    ],
    "sharemaestro_context": {
      "trend": 122.326612,
      "fair_value": 103.705427,
      "market_activity": 29.451138,
      "market_dynamics": 0.447719,
      "relative_strength": 0.24988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012889,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.001062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021029,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.007781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0547,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097257,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.176983
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037299
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.056876
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.040311
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177524
      }
    ]
  }
}