{
  "ticker": {
    "uuid": "c27727b3-b8fc-448a-8084-778a6abdb495",
    "symbol": "EQQQ",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 628.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 491.991425,
    "boundary_margin": 0.277461,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188867,
    "volatility_stability": 1.025,
    "risk_context": 0.5295,
    "current_regime": {
      "move": 0.213936,
      "interruption": -0.07848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.720795,
        "direction_boundary": 317.554962,
        "core_momentum": 0.025715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2023-08-25",
        "close": 332.941437,
        "direction_boundary": 308.893921,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13337
      },
      {
        "date": "2023-09-01",
        "close": 347.283875,
        "direction_boundary": 298.41217,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2023-09-08",
        "close": 346.838745,
        "direction_boundary": 301.61087,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2023-09-15",
        "close": 345.51178,
        "direction_boundary": 282.759491,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2023-09-22",
        "close": 337.194519,
        "direction_boundary": 280.689758,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2023-09-29",
        "close": 338.729279,
        "direction_boundary": 276.993958,
        "core_momentum": 0.222876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139583
      },
      {
        "date": "2023-10-06",
        "close": 339.521332,
        "direction_boundary": 274.874969,
        "core_momentum": 0.235185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2023-10-13",
        "close": 346.89801,
        "direction_boundary": 268.222443,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2023-10-20",
        "close": 333.283447,
        "direction_boundary": 273.100952,
        "core_momentum": 0.220367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152563
      },
      {
        "date": "2023-10-27",
        "close": 326.401917,
        "direction_boundary": 276.50116,
        "core_momentum": 0.180472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156991
      },
      {
        "date": "2023-11-03",
        "close": 341.006622,
        "direction_boundary": 260.68277,
        "core_momentum": 0.308129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16604
      },
      {
        "date": "2023-11-10",
        "close": 348.977295,
        "direction_boundary": 271.967621,
        "core_momentum": 0.283158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2023-11-17",
        "close": 351.997253,
        "direction_boundary": 271.967621,
        "core_momentum": 0.294262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158971
      },
      {
        "date": "2023-11-24",
        "close": 354.076569,
        "direction_boundary": 273.051666,
        "core_momentum": 0.296738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2023-12-01",
        "close": 355.16568,
        "direction_boundary": 273.741577,
        "core_momentum": 0.297449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148391
      },
      {
        "date": "2023-12-08",
        "close": 361.651154,
        "direction_boundary": 267.433899,
        "core_momentum": 0.352301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2023-12-15",
        "close": 370.178162,
        "direction_boundary": 255.744003,
        "core_momentum": 0.447456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2023-12-22",
        "close": 369.682465,
        "direction_boundary": 248.589279,
        "core_momentum": 0.487122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2023-12-29",
        "close": 370.723297,
        "direction_boundary": 244.987244,
        "core_momentum": 0.513235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2024-01-05",
        "close": 361.802185,
        "direction_boundary": 248.539963,
        "core_momentum": 0.45571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2024-01-12",
        "close": 372.111053,
        "direction_boundary": 254.806503,
        "core_momentum": 0.460367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2024-01-19",
        "close": 381.42868,
        "direction_boundary": 255.447937,
        "core_momentum": 0.493176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155513
      },
      {
        "date": "2024-01-26",
        "close": 390.349823,
        "direction_boundary": 269.313232,
        "core_momentum": 0.449427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2024-02-02",
        "close": 395.206909,
        "direction_boundary": 285.547089,
        "core_momentum": 0.384034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2024-02-09",
        "close": 402.393402,
        "direction_boundary": 277.701477,
        "core_momentum": 0.449014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145713
      },
      {
        "date": "2024-02-16",
        "close": 400.658752,
        "direction_boundary": 277.454865,
        "core_momentum": 0.44405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2024-02-23",
        "close": 402.542084,
        "direction_boundary": 273.260681,
        "core_momentum": 0.473106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-03-01",
        "close": 407.547821,
        "direction_boundary": 277.504242,
        "core_momentum": 0.468618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2024-03-08",
        "close": 403.235962,
        "direction_boundary": 273.852783,
        "core_momentum": 0.472455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2024-03-15",
        "close": 396.829803,
        "direction_boundary": 283.683777,
        "core_momentum": 0.398846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2024-03-22",
        "close": 410.828552,
        "direction_boundary": 284.375519,
        "core_momentum": 0.444669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-03-29",
        "close": 410.23288,
        "direction_boundary": 290.847565,
        "core_momentum": 0.410474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2024-04-05",
        "close": 405.616272,
        "direction_boundary": 287.043365,
        "core_momentum": 0.413084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2024-04-12",
        "close": 412.913483,
        "direction_boundary": 286.796265,
        "core_momentum": 0.439745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2024-04-19",
        "close": 391.021881,
        "direction_boundary": 286.252869,
        "core_momentum": 0.366002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148922
      },
      {
        "date": "2024-04-26",
        "close": 401.992432,
        "direction_boundary": 288.031433,
        "core_momentum": 0.395655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2024-05-03",
        "close": 402.389587,
        "direction_boundary": 289.661743,
        "core_momentum": 0.389171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2024-05-10",
        "close": 408.743683,
        "direction_boundary": 296.430328,
        "core_momentum": 0.378886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2024-05-17",
        "close": 414.551605,
        "direction_boundary": 308.43576,
        "core_momentum": 0.344045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2024-05-24",
        "close": 421.4021,
        "direction_boundary": 321.231628,
        "core_momentum": 0.311833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2024-05-31",
        "close": 409.190399,
        "direction_boundary": 328.098907,
        "core_momentum": 0.247156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2024-06-07",
        "close": 427.954681,
        "direction_boundary": 327.160217,
        "core_momentum": 0.308089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "date": "2024-06-14",
        "close": 445.115662,
        "direction_boundary": 335.809906,
        "core_momentum": 0.325499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159939
      },
      {
        "date": "2024-06-21",
        "close": 448.494141,
        "direction_boundary": 330.270752,
        "core_momentum": 0.357959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2024-06-28",
        "close": 450.431763,
        "direction_boundary": 336.007751,
        "core_momentum": 0.34054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2024-07-05",
        "close": 456.344147,
        "direction_boundary": 333.63382,
        "core_momentum": 0.367799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2024-07-12",
        "close": 455.251099,
        "direction_boundary": 337.590332,
        "core_momentum": 0.348531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150947
      },
      {
        "date": "2024-07-19",
        "close": 436.420959,
        "direction_boundary": 337.29361,
        "core_momentum": 0.29389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2024-07-26",
        "close": 424.298187,
        "direction_boundary": 345.750671,
        "core_momentum": 0.22718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168053
      },
      {
        "date": "2024-08-02",
        "close": 409.44278,
        "direction_boundary": 338.777283,
        "core_momentum": 0.20859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175826
      },
      {
        "date": "2024-08-09",
        "close": 409.790588,
        "direction_boundary": 330.81485,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174177
      },
      {
        "date": "2024-08-16",
        "close": 430.061462,
        "direction_boundary": 325.720795,
        "core_momentum": 0.320338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2024-08-23",
        "close": 427.875397,
        "direction_boundary": 332.941437,
        "core_momentum": 0.285137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2024-08-30",
        "close": 426.484314,
        "direction_boundary": 347.283875,
        "core_momentum": 0.228057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2024-09-06",
        "close": 405.070618,
        "direction_boundary": 346.838745,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199478
      },
      {
        "date": "2024-09-13",
        "close": 427.990753,
        "direction_boundary": 345.51178,
        "core_momentum": 0.238715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211895
      },
      {
        "date": "2024-09-20",
        "close": 429.980042,
        "direction_boundary": 337.194519,
        "core_momentum": 0.275169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206926
      },
      {
        "date": "2024-09-27",
        "close": 436.395416,
        "direction_boundary": 338.729279,
        "core_momentum": 0.288331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20765
      },
      {
        "date": "2024-10-04",
        "close": 440.62262,
        "direction_boundary": 339.521332,
        "core_momentum": 0.297776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206918
      },
      {
        "date": "2024-10-11",
        "close": 450.021942,
        "direction_boundary": 346.89801,
        "core_momentum": 0.297274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207431
      },
      {
        "date": "2024-10-18",
        "close": 455.542145,
        "direction_boundary": 333.283447,
        "core_momentum": 0.366831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190172
      },
      {
        "date": "2024-10-25",
        "close": 460.66449,
        "direction_boundary": 326.401917,
        "core_momentum": 0.411341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2024-11-01",
        "close": 451.265228,
        "direction_boundary": 341.006622,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2024-11-08",
        "close": 478.518188,
        "direction_boundary": 348.977295,
        "core_momentum": 0.371201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2024-11-15",
        "close": 472.05307,
        "direction_boundary": 351.997253,
        "core_momentum": 0.34107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2024-11-22",
        "close": 484.386475,
        "direction_boundary": 354.076569,
        "core_momentum": 0.368027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2024-11-29",
        "close": 482.347534,
        "direction_boundary": 355.16568,
        "core_momentum": 0.358092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2024-12-06",
        "close": 497.068054,
        "direction_boundary": 361.651154,
        "core_momentum": 0.374441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2024-12-13",
        "close": 504.010773,
        "direction_boundary": 370.178162,
        "core_momentum": 0.361536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2024-12-20",
        "close": 501.223419,
        "direction_boundary": 369.682465,
        "core_momentum": 0.355821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192511
      },
      {
        "date": "2024-12-27",
        "close": 500.128387,
        "direction_boundary": 370.723297,
        "core_momentum": 0.349061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2025-01-03",
        "close": 502.617065,
        "direction_boundary": 361.802185,
        "core_momentum": 0.389204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2025-01-10",
        "close": 493.956451,
        "direction_boundary": 372.111053,
        "core_momentum": 0.327444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2025-01-17",
        "close": 507.09671,
        "direction_boundary": 381.42868,
        "core_momentum": 0.329467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18537
      },
      {
        "date": "2025-01-24",
        "close": 506.200836,
        "direction_boundary": 390.349823,
        "core_momentum": 0.296788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179215
      },
      {
        "date": "2025-01-31",
        "close": 510.381836,
        "direction_boundary": 395.206909,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2025-02-07",
        "close": 507.992676,
        "direction_boundary": 402.393402,
        "core_momentum": 0.262428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169121
      },
      {
        "date": "2025-02-14",
        "close": 511.37738,
        "direction_boundary": 400.658752,
        "core_momentum": 0.276341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158967
      },
      {
        "date": "2025-02-21",
        "close": 511.078674,
        "direction_boundary": 402.542084,
        "core_momentum": 0.269628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2025-02-28",
        "close": 483.105682,
        "direction_boundary": 407.547821,
        "core_momentum": 0.185396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2025-03-07",
        "close": 445.526367,
        "direction_boundary": 403.235962,
        "core_momentum": 0.104878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202367
      },
      {
        "date": "2025-03-14",
        "close": 439.819855,
        "direction_boundary": 396.829803,
        "core_momentum": 0.108334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189383
      },
      {
        "date": "2025-03-21",
        "close": 442.111664,
        "direction_boundary": 410.828552,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189406
      },
      {
        "date": "2025-03-28",
        "close": 434.887665,
        "direction_boundary": 410.23288,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189835
      },
      {
        "date": "2025-04-04",
        "close": 394.632233,
        "direction_boundary": 405.616272,
        "core_momentum": -0.02708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231921
      },
      {
        "date": "2025-04-11",
        "close": 393.536194,
        "direction_boundary": 412.913483,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229048
      },
      {
        "date": "2025-04-18",
        "close": 390.746185,
        "direction_boundary": 391.021881,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227684
      },
      {
        "date": "2025-04-25",
        "close": 412.418335,
        "direction_boundary": 401.992432,
        "core_momentum": 0.025936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241427
      },
      {
        "date": "2025-05-02",
        "close": 431.101196,
        "direction_boundary": 402.389587,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249286
      },
      {
        "date": "2025-05-09",
        "close": 434.190125,
        "direction_boundary": 408.743683,
        "core_momentum": 0.062255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234099
      },
      {
        "date": "2025-05-16",
        "close": 466.822876,
        "direction_boundary": 414.551605,
        "core_momentum": 0.126091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256227
      },
      {
        "date": "2025-05-23",
        "close": 449.883728,
        "direction_boundary": 421.4021,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258155
      },
      {
        "date": "2025-05-30",
        "close": 457.107758,
        "direction_boundary": 409.190399,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259449
      },
      {
        "date": "2025-06-06",
        "close": 465.477722,
        "direction_boundary": 427.954681,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257012
      },
      {
        "date": "2025-06-13",
        "close": 458.879517,
        "direction_boundary": 445.115662,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256384
      },
      {
        "date": "2025-06-20",
        "close": 458.779785,
        "direction_boundary": 448.494141,
        "core_momentum": 0.022934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25641
      },
      {
        "date": "2025-06-27",
        "close": 470.09967,
        "direction_boundary": 450.431763,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259291
      },
      {
        "date": "2025-07-04",
        "close": 470.44873,
        "direction_boundary": 456.344147,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259118
      },
      {
        "date": "2025-07-11",
        "close": 475.186127,
        "direction_boundary": 455.251099,
        "core_momentum": 0.043789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258766
      },
      {
        "date": "2025-07-18",
        "close": 482.666229,
        "direction_boundary": 436.420959,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256899
      },
      {
        "date": "2025-07-25",
        "close": 483.663574,
        "direction_boundary": 424.298187,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256958
      },
      {
        "date": "2025-08-01",
        "close": 481.319824,
        "direction_boundary": 409.44278,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256582
      },
      {
        "date": "2025-08-08",
        "close": 491.991425,
        "direction_boundary": 409.790588,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258723
      },
      {
        "date": "2025-08-15",
        "close": 493.986115,
        "direction_boundary": 430.061462,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25859
      },
      {
        "date": "2025-08-22",
        "close": 490.64505,
        "direction_boundary": 427.875397,
        "core_momentum": 0.146701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258697
      },
      {
        "date": "2025-08-29",
        "close": 488.051941,
        "direction_boundary": 426.484314,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2025-09-05",
        "close": 490.096497,
        "direction_boundary": 405.070618,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216777
      },
      {
        "date": "2025-09-12",
        "close": 501.328705,
        "direction_boundary": 427.990753,
        "core_momentum": 0.171354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216952
      },
      {
        "date": "2025-09-19",
        "close": 509.013824,
        "direction_boundary": 429.980042,
        "core_momentum": 0.183808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217411
      },
      {
        "date": "2025-09-26",
        "close": 508.814209,
        "direction_boundary": 436.395416,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2025-10-03",
        "close": 518.196045,
        "direction_boundary": 440.62262,
        "core_momentum": 0.176054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2025-10-10",
        "close": 515.900574,
        "direction_boundary": 450.021942,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2025-10-17",
        "close": 513.006104,
        "direction_boundary": 455.542145,
        "core_momentum": 0.126144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2025-10-24",
        "close": 526.380188,
        "direction_boundary": 460.66449,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2025-10-31",
        "close": 547.838684,
        "direction_boundary": 451.265228,
        "core_momentum": 0.214006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2025-11-07",
        "close": 520.291992,
        "direction_boundary": 478.518188,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2025-11-14",
        "close": 527.877319,
        "direction_boundary": 472.05307,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137025
      },
      {
        "date": "2025-11-21",
        "close": 512.407288,
        "direction_boundary": 484.386475,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2025-11-28",
        "close": 533.765808,
        "direction_boundary": 482.347534,
        "core_momentum": 0.1066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2025-12-05",
        "close": 537.957703,
        "direction_boundary": 497.068054,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2025-12-12",
        "close": 523.729614,
        "direction_boundary": 504.010773,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2025-12-19",
        "close": 527.724487,
        "direction_boundary": 501.223419,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144582
      },
      {
        "date": "2025-12-26",
        "close": 528.922913,
        "direction_boundary": 500.128387,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2026-01-02",
        "close": 523.92926,
        "direction_boundary": 502.617065,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2026-01-09",
        "close": 538.810242,
        "direction_boundary": 493.956451,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146853
      },
      {
        "date": "2026-01-16",
        "close": 538.310913,
        "direction_boundary": 507.09671,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2026-01-23",
        "close": 532.218689,
        "direction_boundary": 506.200836,
        "core_momentum": 0.051398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147787
      },
      {
        "date": "2026-01-30",
        "close": 528.223816,
        "direction_boundary": 510.381836,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148142
      },
      {
        "date": "2026-02-06",
        "close": 515.639832,
        "direction_boundary": 507.992676,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150475
      },
      {
        "date": "2026-02-13",
        "close": 509.847321,
        "direction_boundary": 511.37738,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151519
      },
      {
        "date": "2026-02-20",
        "close": 517.737244,
        "direction_boundary": 511.078674,
        "core_momentum": 0.013028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2026-02-27",
        "close": 515.340271,
        "direction_boundary": 483.105682,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152228
      },
      {
        "date": "2026-03-06",
        "close": 527.125183,
        "direction_boundary": 445.526367,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154857
      },
      {
        "date": "2026-03-13",
        "close": 521.750671,
        "direction_boundary": 439.819855,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153131
      },
      {
        "date": "2026-03-20",
        "close": 508.559509,
        "direction_boundary": 442.111664,
        "core_momentum": 0.150297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15627
      },
      {
        "date": "2026-03-27",
        "close": 493.969269,
        "direction_boundary": 434.887665,
        "core_momentum": 0.135855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161392
      },
      {
        "date": "2026-04-03",
        "close": 507.760071,
        "direction_boundary": 394.632233,
        "core_momentum": 0.286666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164109
      },
      {
        "date": "2026-04-10",
        "close": 524.248962,
        "direction_boundary": 393.536194,
        "core_momentum": 0.332149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170138
      },
      {
        "date": "2026-04-17",
        "close": 552.630005,
        "direction_boundary": 390.746185,
        "core_momentum": 0.414294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184491
      },
      {
        "date": "2026-04-24",
        "close": 567.220215,
        "direction_boundary": 412.418335,
        "core_momentum": 0.375352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2026-05-01",
        "close": 567.619995,
        "direction_boundary": 431.101196,
        "core_momentum": 0.316675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176655
      },
      {
        "date": "2026-05-08",
        "close": 603.196106,
        "direction_boundary": 434.190125,
        "core_momentum": 0.389244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2026-05-15",
        "close": 615.088196,
        "direction_boundary": 466.822876,
        "core_momentum": 0.317605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2026-05-22",
        "close": 623.78241,
        "direction_boundary": 449.883728,
        "core_momentum": 0.386541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171359
      },
      {
        "date": "2026-05-29",
        "close": 634.974915,
        "direction_boundary": 457.107758,
        "core_momentum": 0.389114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2026-06-05",
        "close": 627.579834,
        "direction_boundary": 465.477722,
        "core_momentum": 0.348249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2026-06-12",
        "close": 626.599976,
        "direction_boundary": 458.879517,
        "core_momentum": 0.3655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2026-06-19",
        "close": 647.299988,
        "direction_boundary": 458.779785,
        "core_momentum": 0.410917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164758
      },
      {
        "date": "2026-06-26",
        "close": 628.299988,
        "direction_boundary": 470.09967,
        "core_momentum": 0.336525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2026-07-03",
        "close": 633.599976,
        "direction_boundary": 470.44873,
        "core_momentum": 0.346799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2026-07-10",
        "close": 635.900024,
        "direction_boundary": 475.186127,
        "core_momentum": 0.338213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2026-07-17",
        "close": 610.299988,
        "direction_boundary": 482.666229,
        "core_momentum": 0.264435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180834
      },
      {
        "date": "2026-07-24",
        "close": 608.799988,
        "direction_boundary": 483.663574,
        "core_momentum": 0.258726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2026-07-31",
        "close": 596.5,
        "direction_boundary": 481.319824,
        "core_momentum": 0.239301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182342
      },
      {
        "date": "2026-08-07",
        "close": 628.5,
        "direction_boundary": 491.991425,
        "core_momentum": 0.277461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.720795,
        "volume": 17140
      },
      {
        "date": "2023-08-25",
        "close": 332.941437,
        "volume": 15862
      },
      {
        "date": "2023-09-01",
        "close": 347.283875,
        "volume": 18124
      },
      {
        "date": "2023-09-08",
        "close": 346.838745,
        "volume": 13923
      },
      {
        "date": "2023-09-15",
        "close": 345.51178,
        "volume": 11612
      },
      {
        "date": "2023-09-22",
        "close": 337.194519,
        "volume": 13198
      },
      {
        "date": "2023-09-29",
        "close": 338.729279,
        "volume": 14514
      },
      {
        "date": "2023-10-06",
        "close": 339.521332,
        "volume": 21593
      },
      {
        "date": "2023-10-13",
        "close": 346.89801,
        "volume": 18503
      },
      {
        "date": "2023-10-20",
        "close": 333.283447,
        "volume": 11454
      },
      {
        "date": "2023-10-27",
        "close": 326.401917,
        "volume": 10451
      },
      {
        "date": "2023-11-03",
        "close": 341.006622,
        "volume": 14391
      },
      {
        "date": "2023-11-10",
        "close": 348.977295,
        "volume": 14539
      },
      {
        "date": "2023-11-17",
        "close": 351.997253,
        "volume": 20991
      },
      {
        "date": "2023-11-24",
        "close": 354.076569,
        "volume": 16152
      },
      {
        "date": "2023-12-01",
        "close": 355.16568,
        "volume": 24909
      },
      {
        "date": "2023-12-08",
        "close": 361.651154,
        "volume": 6706
      },
      {
        "date": "2023-12-15",
        "close": 370.178162,
        "volume": 23888
      },
      {
        "date": "2023-12-22",
        "close": 369.682465,
        "volume": 25304
      },
      {
        "date": "2023-12-29",
        "close": 370.723297,
        "volume": 11494
      },
      {
        "date": "2024-01-05",
        "close": 361.802185,
        "volume": 19586
      },
      {
        "date": "2024-01-12",
        "close": 372.111053,
        "volume": 21160
      },
      {
        "date": "2024-01-19",
        "close": 381.42868,
        "volume": 18627
      },
      {
        "date": "2024-01-26",
        "close": 390.349823,
        "volume": 26127
      },
      {
        "date": "2024-02-02",
        "close": 395.206909,
        "volume": 24999
      },
      {
        "date": "2024-02-09",
        "close": 402.393402,
        "volume": 34911
      },
      {
        "date": "2024-02-16",
        "close": 400.658752,
        "volume": 25667
      },
      {
        "date": "2024-02-23",
        "close": 402.542084,
        "volume": 24464
      },
      {
        "date": "2024-03-01",
        "close": 407.547821,
        "volume": 50541
      },
      {
        "date": "2024-03-08",
        "close": 403.235962,
        "volume": 28056
      },
      {
        "date": "2024-03-15",
        "close": 396.829803,
        "volume": 21859
      },
      {
        "date": "2024-03-22",
        "close": 410.828552,
        "volume": 16616
      },
      {
        "date": "2024-03-29",
        "close": 410.23288,
        "volume": 10821
      },
      {
        "date": "2024-04-05",
        "close": 405.616272,
        "volume": 17162
      },
      {
        "date": "2024-04-12",
        "close": 412.913483,
        "volume": 15359
      },
      {
        "date": "2024-04-19",
        "close": 391.021881,
        "volume": 23803
      },
      {
        "date": "2024-04-26",
        "close": 401.992432,
        "volume": 29461
      },
      {
        "date": "2024-05-03",
        "close": 402.389587,
        "volume": 19094
      },
      {
        "date": "2024-05-10",
        "close": 408.743683,
        "volume": 13391
      },
      {
        "date": "2024-05-17",
        "close": 414.551605,
        "volume": 16987
      },
      {
        "date": "2024-05-24",
        "close": 421.4021,
        "volume": 19630
      },
      {
        "date": "2024-05-31",
        "close": 409.190399,
        "volume": 20281
      },
      {
        "date": "2024-06-07",
        "close": 427.954681,
        "volume": 14901
      },
      {
        "date": "2024-06-14",
        "close": 445.115662,
        "volume": 16505
      },
      {
        "date": "2024-06-21",
        "close": 448.494141,
        "volume": 17977
      },
      {
        "date": "2024-06-28",
        "close": 450.431763,
        "volume": 21671
      },
      {
        "date": "2024-07-05",
        "close": 456.344147,
        "volume": 20015
      },
      {
        "date": "2024-07-12",
        "close": 455.251099,
        "volume": 17984
      },
      {
        "date": "2024-07-19",
        "close": 436.420959,
        "volume": 24582
      },
      {
        "date": "2024-07-26",
        "close": 424.298187,
        "volume": 28346
      },
      {
        "date": "2024-08-02",
        "close": 409.44278,
        "volume": 34450
      },
      {
        "date": "2024-08-09",
        "close": 409.790588,
        "volume": 98932
      },
      {
        "date": "2024-08-16",
        "close": 430.061462,
        "volume": 25535
      },
      {
        "date": "2024-08-23",
        "close": 427.875397,
        "volume": 10956
      },
      {
        "date": "2024-08-30",
        "close": 426.484314,
        "volume": 17911
      },
      {
        "date": "2024-09-06",
        "close": 405.070618,
        "volume": 21990
      },
      {
        "date": "2024-09-13",
        "close": 427.990753,
        "volume": 17963
      },
      {
        "date": "2024-09-20",
        "close": 429.980042,
        "volume": 17680
      },
      {
        "date": "2024-09-27",
        "close": 436.395416,
        "volume": 21933
      },
      {
        "date": "2024-10-04",
        "close": 440.62262,
        "volume": 21565
      },
      {
        "date": "2024-10-11",
        "close": 450.021942,
        "volume": 27331
      },
      {
        "date": "2024-10-18",
        "close": 455.542145,
        "volume": 22550
      },
      {
        "date": "2024-10-25",
        "close": 460.66449,
        "volume": 25992
      },
      {
        "date": "2024-11-01",
        "close": 451.265228,
        "volume": 31220
      },
      {
        "date": "2024-11-08",
        "close": 478.518188,
        "volume": 23691
      },
      {
        "date": "2024-11-15",
        "close": 472.05307,
        "volume": 32792
      },
      {
        "date": "2024-11-22",
        "close": 484.386475,
        "volume": 41202
      },
      {
        "date": "2024-11-29",
        "close": 482.347534,
        "volume": 26822
      },
      {
        "date": "2024-12-06",
        "close": 497.068054,
        "volume": 43000
      },
      {
        "date": "2024-12-13",
        "close": 504.010773,
        "volume": 23094
      },
      {
        "date": "2024-12-20",
        "close": 501.223419,
        "volume": 60765
      },
      {
        "date": "2024-12-27",
        "close": 500.128387,
        "volume": 19087
      },
      {
        "date": "2025-01-03",
        "close": 502.617065,
        "volume": 25640
      },
      {
        "date": "2025-01-10",
        "close": 493.956451,
        "volume": 26518
      },
      {
        "date": "2025-01-17",
        "close": 507.09671,
        "volume": 61263
      },
      {
        "date": "2025-01-24",
        "close": 506.200836,
        "volume": 33690
      },
      {
        "date": "2025-01-31",
        "close": 510.381836,
        "volume": 39743
      },
      {
        "date": "2025-02-07",
        "close": 507.992676,
        "volume": 35816
      },
      {
        "date": "2025-02-14",
        "close": 511.37738,
        "volume": 23187
      },
      {
        "date": "2025-02-21",
        "close": 511.078674,
        "volume": 23736
      },
      {
        "date": "2025-02-28",
        "close": 483.105682,
        "volume": 48316
      },
      {
        "date": "2025-03-07",
        "close": 445.526367,
        "volume": 89581
      },
      {
        "date": "2025-03-14",
        "close": 439.819855,
        "volume": 90739
      },
      {
        "date": "2025-03-21",
        "close": 442.111664,
        "volume": 49138
      },
      {
        "date": "2025-03-28",
        "close": 434.887665,
        "volume": 45118
      },
      {
        "date": "2025-04-04",
        "close": 394.632233,
        "volume": 75053
      },
      {
        "date": "2025-04-11",
        "close": 393.536194,
        "volume": 84941
      },
      {
        "date": "2025-04-18",
        "close": 390.746185,
        "volume": 34143
      },
      {
        "date": "2025-04-25",
        "close": 412.418335,
        "volume": 31069
      },
      {
        "date": "2025-05-02",
        "close": 431.101196,
        "volume": 27498
      },
      {
        "date": "2025-05-09",
        "close": 434.190125,
        "volume": 32763
      },
      {
        "date": "2025-05-16",
        "close": 466.822876,
        "volume": 38030
      },
      {
        "date": "2025-05-23",
        "close": 449.883728,
        "volume": 23458
      },
      {
        "date": "2025-05-30",
        "close": 457.107758,
        "volume": 17547
      },
      {
        "date": "2025-06-06",
        "close": 465.477722,
        "volume": 23128
      },
      {
        "date": "2025-06-13",
        "close": 458.879517,
        "volume": 27372
      },
      {
        "date": "2025-06-20",
        "close": 458.779785,
        "volume": 19601
      },
      {
        "date": "2025-06-27",
        "close": 470.09967,
        "volume": 20945
      },
      {
        "date": "2025-07-04",
        "close": 470.44873,
        "volume": 25062
      },
      {
        "date": "2025-07-11",
        "close": 475.186127,
        "volume": 12134
      },
      {
        "date": "2025-07-18",
        "close": 482.666229,
        "volume": 23439
      },
      {
        "date": "2025-07-25",
        "close": 483.663574,
        "volume": 20717
      },
      {
        "date": "2025-08-01",
        "close": 481.319824,
        "volume": 30417
      },
      {
        "date": "2025-08-08",
        "close": 491.991425,
        "volume": 18925
      },
      {
        "date": "2025-08-15",
        "close": 493.986115,
        "volume": 20610
      },
      {
        "date": "2025-08-22",
        "close": 490.64505,
        "volume": 21490
      },
      {
        "date": "2025-08-29",
        "close": 488.051941,
        "volume": 16455
      },
      {
        "date": "2025-09-05",
        "close": 490.096497,
        "volume": 19869
      },
      {
        "date": "2025-09-12",
        "close": 501.328705,
        "volume": 20870
      },
      {
        "date": "2025-09-19",
        "close": 509.013824,
        "volume": 28474
      },
      {
        "date": "2025-09-26",
        "close": 508.814209,
        "volume": 26493
      },
      {
        "date": "2025-10-03",
        "close": 518.196045,
        "volume": 21977
      },
      {
        "date": "2025-10-10",
        "close": 515.900574,
        "volume": 21817
      },
      {
        "date": "2025-10-17",
        "close": 513.006104,
        "volume": 32644
      },
      {
        "date": "2025-10-24",
        "close": 526.380188,
        "volume": 14732
      },
      {
        "date": "2025-10-31",
        "close": 547.838684,
        "volume": 18731
      },
      {
        "date": "2025-11-07",
        "close": 520.291992,
        "volume": 30306
      },
      {
        "date": "2025-11-14",
        "close": 527.877319,
        "volume": 24202
      },
      {
        "date": "2025-11-21",
        "close": 512.407288,
        "volume": 42308
      },
      {
        "date": "2025-11-28",
        "close": 533.765808,
        "volume": 23976
      },
      {
        "date": "2025-12-05",
        "close": 537.957703,
        "volume": 24185
      },
      {
        "date": "2025-12-12",
        "close": 523.729614,
        "volume": 24540
      },
      {
        "date": "2025-12-19",
        "close": 527.724487,
        "volume": 25728
      },
      {
        "date": "2025-12-26",
        "close": 528.922913,
        "volume": 6239
      },
      {
        "date": "2026-01-02",
        "close": 523.92926,
        "volume": 16966
      },
      {
        "date": "2026-01-09",
        "close": 538.810242,
        "volume": 25665
      },
      {
        "date": "2026-01-16",
        "close": 538.310913,
        "volume": 24265
      },
      {
        "date": "2026-01-23",
        "close": 532.218689,
        "volume": 22942
      },
      {
        "date": "2026-01-30",
        "close": 528.223816,
        "volume": 24636
      },
      {
        "date": "2026-02-06",
        "close": 515.639832,
        "volume": 26621
      },
      {
        "date": "2026-02-13",
        "close": 509.847321,
        "volume": 29228
      },
      {
        "date": "2026-02-20",
        "close": 517.737244,
        "volume": 19715
      },
      {
        "date": "2026-02-27",
        "close": 515.340271,
        "volume": 21207
      },
      {
        "date": "2026-03-06",
        "close": 527.125183,
        "volume": 28773
      },
      {
        "date": "2026-03-13",
        "close": 521.750671,
        "volume": 21065
      },
      {
        "date": "2026-03-20",
        "close": 508.559509,
        "volume": 18767
      },
      {
        "date": "2026-03-27",
        "close": 493.969269,
        "volume": 27275
      },
      {
        "date": "2026-04-03",
        "close": 507.760071,
        "volume": 17013
      },
      {
        "date": "2026-04-10",
        "close": 524.248962,
        "volume": 10988
      },
      {
        "date": "2026-04-17",
        "close": 552.630005,
        "volume": 19871
      },
      {
        "date": "2026-04-24",
        "close": 567.220215,
        "volume": 25518
      },
      {
        "date": "2026-05-01",
        "close": 567.619995,
        "volume": 17021
      },
      {
        "date": "2026-05-08",
        "close": 603.196106,
        "volume": 25238
      },
      {
        "date": "2026-05-15",
        "close": 615.088196,
        "volume": 27587
      },
      {
        "date": "2026-05-22",
        "close": 623.78241,
        "volume": 23239
      },
      {
        "date": "2026-05-29",
        "close": 634.974915,
        "volume": 21624
      },
      {
        "date": "2026-06-05",
        "close": 627.579834,
        "volume": 7005
      },
      {
        "date": "2026-06-12",
        "close": 626.599976,
        "volume": 7224
      },
      {
        "date": "2026-06-19",
        "close": 647.299988,
        "volume": 1368
      },
      {
        "date": "2026-06-26",
        "close": 628.299988,
        "volume": 5140
      },
      {
        "date": "2026-07-03",
        "close": 633.599976,
        "volume": 1418
      },
      {
        "date": "2026-07-10",
        "close": 635.900024,
        "volume": 23729
      },
      {
        "date": "2026-07-17",
        "close": 610.299988,
        "volume": 24325
      },
      {
        "date": "2026-07-24",
        "close": 608.799988,
        "volume": 17752
      },
      {
        "date": "2026-07-31",
        "close": 596.5,
        "volume": 32070
      },
      {
        "date": "2026-08-07",
        "close": 628.5,
        "volume": 48727
      }
    ],
    "sharemaestro_context": {
      "trend": 571.620779,
      "fair_value": 465.797624,
      "market_activity": 24.885268,
      "market_dynamics": 0.039325,
      "relative_strength": 6.01736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014233,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059293,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18971,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.121337
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.115652
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022662
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.062261
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.467082
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.009847
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.250283
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213936
      }
    ]
  }
}